Trac Network Historical Data

TNK Page 24
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 PM $ 0.155
+0.50%
$ 3.25 million $ 50,370
Mar 29, 1 PM $ 0.154
-1.76%
$ 3.23 million $ 50,157
Mar 29, 12 PM $ 0.157
+0.13%
$ 3.29 million $ 50,753
Mar 29, 11 AM $ 0.157
+0.25%
$ 3.3 million $ 51,161
Mar 29, 10 AM $ 0.156
-0.66%
$ 3.28 million $ 53,386
Mar 29, 9 AM $ 0.157
+0.67%
$ 3.3 million $ 54,527
Mar 29, 8 AM $ 0.156
-0.06%
$ 3.28 million $ 55,768
Mar 29, 7 AM $ 0.156
+0.79%
$ 3.28 million $ 56,351
Mar 29, 6 AM $ 0.155
-1.22%
$ 3.25 million $ 57,080
Mar 29, 5 AM $ 0.157
+2.26%
$ 3.29 million $ 55,238
Mar 29, 4 AM $ 0.153
-0.99%
$ 3.22 million $ 53,912
Mar 29, 3 AM $ 0.155
-0.41%
$ 3.25 million $ 53,802
Mar 29, 2 AM $ 0.156
+2.05%
$ 3.27 million $ 55,173
Mar 29, 1 AM $ 0.152
-0.49%
$ 3.2 million $ 56,190
Mar 29, 12 AM $ 0.153
-0.53%
$ 3.22 million $ 58,097
Mar 28, 11 PM $ 0.154
+1.39%
$ 3.23 million $ 59,685
Mar 28, 10 PM $ 0.152
-0.10%
$ 3.19 million $ 60,590
Mar 28, 9 PM $ 0.152
-1.81%
$ 3.19 million $ 63,261
Mar 28, 8 PM $ 0.155
+2.44%
$ 3.25 million $ 61,344
Mar 28, 7 PM $ 0.151
-4.58%
$ 3.17 million $ 60,396
Mar 28, 6 PM $ 0.159
-0.30%
$ 3.34 million $ 58,200
Mar 28, 5 PM $ 0.159
+0.25%
$ 3.35 million $ 64,094
Mar 28, 4 PM $ 0.159
+0.21%
$ 3.34 million $ 71,644
Mar 28, 3 PM $ 0.159
-1.64%
$ 3.33 million $ 73,802
Mar 28, 2 PM $ 0.161
+0.74%
$ 3.39 million $ 75,979
Mar 28, 1 PM $ 0.161
+1.04%
$ 3.37 million $ 75,352
Mar 28, 12 PM $ 0.159
+0.06%
$ 3.34 million $ 76,757
Mar 28, 11 AM $ 0.159
+1.44%
$ 3.34 million $ 78,163
Mar 28, 10 AM $ 0.157
-1.10%
$ 3.29 million $ 82,965
Mar 28, 9 AM $ 0.158
+0.96%
$ 3.33 million $ 80,974
Mar 28, 8 AM $ 0.157
+0.51%
$ 3.29 million $ 78,561
Mar 28, 7 AM $ 0.156
+0.90%
$ 3.28 million $ 75,776
Mar 28, 6 AM $ 0.155
-2.10%
$ 3.25 million $ 73,880
Mar 28, 5 AM $ 0.158
+1.83%
$ 3.32 million $ 73,189
Mar 28, 4 AM $ 0.155
-2.88%
$ 3.26 million $ 71,854
Mar 28, 3 AM $ 0.16
+2.56%
$ 3.36 million $ 71,055
Mar 28, 2 AM $ 0.156
-1.82%
$ 3.27 million $ 71,819
Mar 28, 1 AM $ 0.159
-0.07%
$ 3.34 million $ 70,382
Mar 28, 12 AM $ 0.159
+0.09%
$ 3.34 million $ 68,312
Mar 27, 11 PM $ 0.159
-2.52%
$ 3.34 million $ 67,224
Mar 27, 10 PM $ 0.163
+5.91%
$ 3.42 million $ 65,705
Mar 27, 9 PM $ 0.154
+0.52%
$ 3.23 million $ 62,365
Mar 27, 8 PM $ 0.153
+0.80%
$ 3.21 million $ 61,187
Mar 27, 7 PM $ 0.152
-0.03%
$ 3.19 million $ 59,796
Mar 27, 6 PM $ 0.152
+1.08%
$ 3.19 million $ 59,827
Mar 27, 5 PM $ 0.15
-2.42%
$ 3.16 million $ 54,625
Mar 27, 4 PM $ 0.154
+1.10%
$ 3.23 million $ 46,943
Mar 27, 3 PM $ 0.152
+1.12%
$ 3.2 million $ 47,520
Mar 27, 2 PM $ 0.15
-1.64%
$ 3.15 million $ 47,412
Mar 27, 1 PM $ 0.153
-1.78%
$ 3.2 million $ 45,403