Trac Network Historical Data

TNK Page 26
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 AM $ 0.168
-1.02%
$ 3.53 million $ 60,435
Mar 25, 10 AM $ 0.17
-0.88%
$ 3.56 million $ 67,568
Mar 25, 9 AM $ 0.171
+0.90%
$ 3.59 million $ 71,835
Mar 25, 8 AM $ 0.17
+2.22%
$ 3.56 million $ 78,575
Mar 25, 7 AM $ 0.166
-4.98%
$ 3.48 million $ 81,360
Mar 25, 6 AM $ 0.174
+1.21%
$ 3.65 million $ 77,436
Mar 25, 5 AM $ 0.172
-4.97%
$ 3.61 million $ 79,518
Mar 25, 4 AM $ 0.181
+3.88%
$ 3.8 million $ 80,618
Mar 25, 3 AM $ 0.174
+0.33%
$ 3.65 million $ 81,393
Mar 25, 2 AM $ 0.173
+0.06%
$ 3.64 million $ 80,363
Mar 25, 1 AM $ 0.173
+2.37%
$ 3.64 million $ 80,583
Mar 25, 12 AM $ 0.169
-1.68%
$ 3.56 million $ 86,936
Mar 24, 11 PM $ 0.172
+3.63%
$ 3.62 million $ 86,905
Mar 24, 10 PM $ 0.166
-1.30%
$ 3.49 million $ 85,024
Mar 24, 9 PM $ 0.168
-1.12%
$ 3.54 million $ 82,550
Mar 24, 8 PM $ 0.17
-0.01%
$ 3.58 million $ 81,974
Mar 24, 7 PM $ 0.172
-0.98%
$ 3.6 million $ 80,701
Mar 24, 6 PM $ 0.173
+0.82%
$ 3.64 million $ 81,068
Mar 24, 5 PM $ 0.172
-0.45%
$ 3.61 million $ 81,481
Mar 24, 4 PM $ 0.173
-2.48%
$ 3.63 million $ 80,679
Mar 24, 3 PM $ 0.177
+2.30%
$ 3.72 million $ 81,793
Mar 24, 2 PM $ 0.173
-0.66%
$ 3.63 million $ 83,680
Mar 24, 1 PM $ 0.174
-1.36%
$ 3.64 million $ 84,395
Mar 24, 12 PM $ 0.176
+1.93%
$ 3.69 million $ 84,796
Mar 24, 11 AM $ 0.173
+1.36%
$ 3.63 million $ 86,162
Mar 24, 10 AM $ 0.17
+3.12%
$ 3.58 million $ 83,583
Mar 24, 9 AM $ 0.165
-7.65%
$ 3.47 million $ 77,110
Mar 24, 8 AM $ 0.179
-5.15%
$ 3.76 million $ 71,039
Mar 24, 7 AM $ 0.189
-0.01%
$ 3.96 million $ 69,355
Mar 24, 6 AM $ 0.189
-2.73%
$ 3.96 million $ 72,620
Mar 24, 5 AM $ 0.194
+1.18%
$ 4.07 million $ 79,379
Mar 24, 4 AM $ 0.192
+0.64%
$ 4.03 million $ 77,442
Mar 24, 3 AM $ 0.191
-1.28%
$ 4 million $ 75,262
Mar 24, 2 AM $ 0.193
+1.09%
$ 4.05 million $ 75,842
Mar 24, 1 AM $ 0.19
-6.80%
$ 4 million $ 74,079
Mar 24, 12 AM $ 0.204
+1.13%
$ 4.29 million $ 67,631
Mar 23, 11 PM $ 0.202
+2.34%
$ 4.24 million $ 66,922
Mar 23, 10 PM $ 0.197
-1.42%
$ 4.13 million $ 66,696
Mar 23, 9 PM $ 0.2
+0.11%
$ 4.2 million $ 67,920
Mar 23, 8 PM $ 0.2
+1.71%
$ 4.19 million $ 69,037
Mar 23, 7 PM $ 0.196
+0.56%
$ 4.12 million $ 70,025
Mar 23, 6 PM $ 0.195
-4.35%
$ 4.1 million $ 69,767
Mar 23, 5 PM $ 0.204
-0.03%
$ 4.28 million $ 68,333
Mar 23, 4 PM $ 0.204
+0.05%
$ 4.29 million $ 68,343
Mar 23, 3 PM $ 0.204
-3.23%
$ 4.28 million $ 67,029
Mar 23, 2 PM $ 0.211
-1.91%
$ 4.43 million $ 64,433
Mar 23, 1 PM $ 0.215
+3.58%
$ 4.51 million $ 60,198
Mar 23, 12 PM $ 0.207
-5.20%
$ 4.36 million $ 57,476
Mar 23, 11 AM $ 0.219
+0.57%
$ 4.6 million $ 59,627
Mar 23, 10 AM $ 0.218
+0.39%
$ 4.57 million $ 58,494