Trac Network Historical Data

TNK Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.117
-5.17%
$ 2.46 million $ 42,292
Feb 3, 2026 $ 0.124
-2.60%
$ 2.6 million $ 66,938
Feb 2, 2026 $ 0.127
+3.17%
$ 2.66 million $ 294,386
Feb 1, 2026 $ 0.123
-16.60%
$ 2.59 million $ 270,336
Jan 31, 2026 $ 0.148
-13.68%
$ 3.1 million $ 477,220
Jan 30, 2026 $ 0.171
-23.49%
$ 3.59 million $ 2,095
Jan 29, 2026 $ 0.223
+45.18%
$ 4.69 million $ 792
Jan 28, 2026 $ 0.154
+5.95%
$ 3.23 million $ 342
Jan 27, 2026 $ 0.142
+11.42%
$ 2.99 million $ 21,304
Jan 26, 2026 $ 0.128
+1.03%
$ 2.69 million $ 14,855
Jan 25, 2026 $ 0.127
-3.95%
$ 2.66 million $ 16,773
Jan 24, 2026 $ 0.132
-1.37%
$ 2.77 million $ 13,475
Jan 23, 2026 $ 0.134
-0.65%
$ 2.81 million $ 18,916
Jan 22, 2026 $ 0.134
-1.90%
$ 2.81 million $ 13,159
Jan 21, 2026 $ 0.136
+0.07%
$ 2.86 million $ 14,361
Jan 20, 2026 $ 0.136
-2.59%
$ 2.85 million $ 14,657
Jan 19, 2026 $ 0.14
+0.72%
$ 2.93 million $ 13,673
Jan 18, 2026 $ 0.139
-1.91%
$ 2.91 million $ 15,732
Jan 17, 2026 $ 0.141
-2.23%
$ 2.97 million $ 12,565
Jan 16, 2026 $ 0.144
-1.37%
$ 3.02 million $ 12,555
Jan 15, 2026 $ 0.146
-0.14%
$ 3.06 million $ 15,786
Jan 14, 2026 $ 0.146
+3.10%
$ 3.07 million $ 13,065
Jan 13, 2026 $ 0.142
-4.38%
$ 2.98 million $ 17,999
Jan 12, 2026 $ 0.148
-13.21%
$ 3.12 million $ 51,034
Jan 11, 2026 $ 0.171
+0.29%
$ 3.58 million $ 13,429
Jan 10, 2026 $ 0.17
+0.18%
$ 3.57 million $ 12,771
Jan 9, 2026 $ 0.17
+0.00%
$ 3.57 million $ 12,360
Jan 8, 2026 $ 0.17
-1.68%
$ 3.56 million $ 13,474
Jan 7, 2026 $ 0.173
+1.11%
$ 3.62 million $ 12,188
Jan 6, 2026 $ 0.17
+0.18%
$ 3.57 million $ 12,621
Jan 5, 2026 $ 0.17
+3.10%
$ 3.56 million $ 15,451
Jan 4, 2026 $ 0.165
+10.10%
$ 3.46 million $ 14,232
Jan 3, 2026 $ 0.149
+5.80%
$ 3.13 million $ 12,907
Jan 2, 2026 $ 0.141
+1.44%
$ 2.95 million $ 18,387
Jan 1, 2026 $ 0.139
+1.17%
$ 2.91 million $ 14,804
Dec 31, 2025 $ 0.138
+2.61%
$ 2.89 million $ 15,123
Dec 30, 2025 $ 0.134
-6.88%
$ 2.81 million $ 23,927
Dec 29, 2025 $ 0.146
-8.70%
$ 3.02 million $ 17,204
Dec 28, 2025 $ 0.16
-0.62%
$ 3.35 million $ 13,827
Dec 27, 2025 $ 0.161
+0.12%
$ 3.39 million $ 11,801
Dec 26, 2025 $ 0.162
-0.37%
$ 3.38 million $ 12,083
Dec 25, 2025 $ 0.163
-0.61%
$ 3.41 million $ 12,377
Dec 24, 2025 $ 0.162
-0.12%
$ 3.43 million $ 11,889
Dec 23, 2025 $ 0.161
-5.24%
$ 3.4 million $ 15,530
Dec 22, 2025 $ 0.17
+0.53%
$ 3.55 million $ 12,070
Dec 21, 2025 $ 0.169
-2.03%
$ 3.55 million $ 13,516
Dec 20, 2025 $ 0.173
-1.37%
$ 3.62 million $ 12,559
Dec 19, 2025 $ 0.175
+0.80%
$ 3.69 million $ 13,993
Download