Trac Network Historical Data

TNK Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $ 0.242
+0.51%
$ 5.08 million $ 48,423
May 11, 5 PM $ 0.241
-2.73%
$ 5.06 million $ 49,951
May 11, 4 PM $ 0.249
+1.42%
$ 5.23 million $ 44,780
May 11, 3 PM $ 0.245
+4.23%
$ 5.15 million $ 43,466
May 11, 2 PM $ 0.235
-3.48%
$ 4.95 million $ 40,243
May 11, 1 PM $ 0.244
+14.37%
$ 5.12 million $ 37,459
May 11, 12 PM $ 0.213
-0.58%
$ 4.48 million $ 33,612
May 11, 11 AM $ 0.215
+0.64%
$ 4.51 million $ 31,946
May 11, 10 AM $ 0.213
+2.22%
$ 4.48 million $ 31,932
May 11, 9 AM $ 0.209
+1.38%
$ 4.38 million $ 30,665
May 11, 8 AM $ 0.206
+2.62%
$ 4.32 million $ 31,059
May 11, 7 AM $ 0.2
-0.69%
$ 4.21 million $ 30,002
May 11, 6 AM $ 0.202
+1.78%
$ 4.24 million $ 28,352
May 11, 5 AM $ 0.198
-5.49%
$ 4.16 million $ 27,939
May 11, 4 AM $ 0.21
-6.14%
$ 4.41 million $ 25,033
May 11, 3 AM $ 0.224
-2.44%
$ 4.69 million $ 25,295
May 11, 2 AM $ 0.229
-1.31%
$ 4.81 million $ 23,614
May 11, 1 AM $ 0.232
+1.46%
$ 4.88 million $ 26,277
May 11, 12 AM $ 0.229
+1.17%
$ 4.82 million $ 26,386
May 10, 11 PM $ 0.227
+0.34%
$ 4.76 million $ 25,745
May 10, 10 PM $ 0.226
-1.24%
$ 4.74 million $ 25,747
May 10, 9 PM $ 0.229
+0.45%
$ 4.8 million $ 26,743
May 10, 8 PM $ 0.228
+0.59%
$ 4.78 million $ 27,698
May 10, 7 PM $ 0.226
-4.93%
$ 4.75 million $ 27,819
May 10, 6 PM $ 0.238
+2.76%
$ 5 million $ 29,328
May 10, 5 PM $ 0.232
-1.13%
$ 4.87 million $ 27,653
May 10, 4 PM $ 0.234
+3.69%
$ 4.92 million $ 28,382
May 10, 3 PM $ 0.226
-4.44%
$ 4.75 million $ 26,932
May 10, 2 PM $ 0.236
+3.27%
$ 4.97 million $ 26,770
May 10, 1 PM $ 0.229
-4.98%
$ 4.81 million $ 27,296
May 10, 12 PM $ 0.241
-0.44%
$ 5.06 million $ 27,396
May 10, 11 AM $ 0.242
-1.25%
$ 5.08 million $ 25,963
May 10, 10 AM $ 0.245
+4.66%
$ 5.15 million $ 26,447
May 10, 9 AM $ 0.236
-2.78%
$ 4.95 million $ 26,006
May 10, 8 AM $ 0.243
-1.18%
$ 5.1 million $ 27,123
May 10, 7 AM $ 0.246
+0.24%
$ 5.16 million $ 27,306
May 10, 6 AM $ 0.245
-6.10%
$ 5.15 million $ 25,560
May 10, 5 AM $ 0.261
-3.05%
$ 5.48 million $ 23,914
May 10, 4 AM $ 0.269
+4.33%
$ 5.65 million $ 24,638
May 10, 3 AM $ 0.255
-1.92%
$ 5.36 million $ 23,518
May 10, 2 AM $ 0.26
-5.03%
$ 5.47 million $ 22,737
May 10, 1 AM $ 0.274
-1.64%
$ 5.76 million $ 20,006
May 10, 12 AM $ 0.279
+3.07%
$ 5.86 million $ 21,397
May 9, 11 PM $ 0.271
-2.04%
$ 5.68 million $ 21,985
May 9, 10 PM $ 0.276
+1.42%
$ 5.8 million $ 25,283
May 9, 9 PM $ 0.273
-0.28%
$ 5.72 million $ 25,412
May 9, 8 PM $ 0.274
-0.04%
$ 5.75 million $ 24,353
May 9, 7 PM $ 0.274
-3.49%
$ 5.75 million $ 24,457
May 9, 6 PM $ 0.284
-5.02%
$ 5.96 million $ 22,874
May 9, 5 PM $ 0.299
+3.25%
$ 6.28 million $ 22,183