Trac Network Historical Data

TNK Page 37
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 PM $ 0.273
+0.12%
$ 5.73 million $ 140,690
Mar 2, 7 PM $ 0.273
-1.68%
$ 5.73 million $ 138,895
Mar 2, 6 PM $ 0.277
+2.34%
$ 5.82 million $ 138,880
Mar 2, 5 PM $ 0.271
-0.21%
$ 5.69 million $ 140,155
Mar 2, 4 PM $ 0.272
-5.89%
$ 5.7 million $ 137,319
Mar 2, 3 PM $ 0.289
-0.56%
$ 6.06 million $ 105,953
Mar 2, 2 PM $ 0.29
-2.22%
$ 6.09 million $ 86,669
Mar 2, 1 PM $ 0.297
+0.79%
$ 6.23 million $ 78,329
Mar 2, 12 PM $ 0.294
-0.71%
$ 6.18 million $ 78,977
Mar 2, 11 AM $ 0.296
-4.99%
$ 6.21 million $ 68,441
Mar 2, 10 AM $ 0.311
-3.57%
$ 6.53 million $ 59,480
Mar 2, 9 AM $ 0.323
-0.56%
$ 6.77 million $ 60,008
Mar 2, 8 AM $ 0.327
-1.92%
$ 6.86 million $ 60,255
Mar 2, 7 AM $ 0.333
-0.40%
$ 7 million $ 60,409
Mar 2, 6 AM $ 0.335
+0.73%
$ 7.03 million $ 57,354
Mar 2, 5 AM $ 0.332
-2.71%
$ 6.97 million $ 55,552
Mar 2, 4 AM $ 0.341
+0.41%
$ 7.17 million $ 53,988
Mar 2, 3 AM $ 0.34
+3.68%
$ 7.14 million $ 53,368
Mar 2, 2 AM $ 0.328
-1.95%
$ 6.89 million $ 55,632
Mar 2, 1 AM $ 0.335
-1.33%
$ 7.03 million $ 55,840
Mar 2, 12 AM $ 0.339
+4.20%
$ 7.13 million $ 60,210
Mar 1, 11 PM $ 0.326
-1.33%
$ 6.84 million $ 58,734
Mar 1, 10 PM $ 0.33
-0.22%
$ 6.93 million $ 57,728
Mar 1, 9 PM $ 0.331
+2.90%
$ 6.95 million $ 58,705
Mar 1, 8 PM $ 0.321
-1.12%
$ 6.75 million $ 58,232
Mar 1, 7 PM $ 0.325
+0.91%
$ 6.83 million $ 57,253
Mar 1, 6 PM $ 0.322
-1.94%
$ 6.76 million $ 59,577
Mar 1, 5 PM $ 0.328
-0.49%
$ 6.9 million $ 59,137
Mar 1, 4 PM $ 0.33
-2.18%
$ 6.93 million $ 62,189
Mar 1, 3 PM $ 0.337
+5.01%
$ 7.09 million $ 66,129
Mar 1, 2 PM $ 0.321
+0.44%
$ 6.75 million $ 72,433
Mar 1, 1 PM $ 0.32
-1.21%
$ 6.72 million $ 73,337
Mar 1, 12 PM $ 0.324
+0.70%
$ 6.81 million $ 76,934
Mar 1, 11 AM $ 0.321
-1.30%
$ 6.73 million $ 80,518
Mar 1, 10 AM $ 0.325
+4.16%
$ 6.82 million $ 81,327
Mar 1, 9 AM $ 0.312
+0.81%
$ 6.55 million $ 80,298
Mar 1, 8 AM $ 0.309
-4.26%
$ 6.5 million $ 80,648
Mar 1, 7 AM $ 0.318
+2.53%
$ 6.67 million $ 81,907
Mar 1, 6 AM $ 0.31
+1.66%
$ 6.51 million $ 88,740
Mar 1, 5 AM $ 0.305
-0.40%
$ 6.4 million $ 93,659
Mar 1, 4 AM $ 0.307
-1.07%
$ 6.45 million $ 93,267
Mar 1, 3 AM $ 0.31
+3.52%
$ 6.52 million $ 94,209
Mar 1, 2 AM $ 0.3
-1.53%
$ 6.3 million $ 92,817
Mar 1, 1 AM $ 0.305
+3.99%
$ 6.4 million $ 93,307
Mar 1, 12 AM $ 0.293
-0.76%
$ 6.15 million $ 91,119
Feb 28, 11 PM $ 0.295
-1.11%
$ 6.2 million $ 94,138
Feb 28, 10 PM $ 0.298
+1.72%
$ 6.27 million $ 95,570
Feb 28, 9 PM $ 0.293
-1.11%
$ 6.16 million $ 95,702
Feb 28, 8 PM $ 0.297
+1.06%
$ 6.23 million $ 96,152
Feb 28, 7 PM $ 0.292
-0.61%
$ 6.13 million $ 97,095