Trac Network Historical Data

TNK Page 38
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 PM $ 0.292
-0.61%
$ 6.13 million $ 97,095
Feb 28, 6 PM $ 0.294
-0.84%
$ 6.17 million $ 94,837
Feb 28, 5 PM $ 0.296
-1.95%
$ 6.22 million $ 96,704
Feb 28, 4 PM $ 0.302
+2.57%
$ 6.35 million $ 97,976
Feb 28, 3 PM $ 0.295
+3.21%
$ 6.19 million $ 95,165
Feb 28, 2 PM $ 0.286
-1.56%
$ 6 million $ 87,889
Feb 28, 1 PM $ 0.291
-2.04%
$ 6.11 million $ 88,015
Feb 28, 12 PM $ 0.297
+5.17%
$ 6.23 million $ 85,968
Feb 28, 11 AM $ 0.282
-4.07%
$ 5.93 million $ 87,549
Feb 28, 10 AM $ 0.294
-3.02%
$ 6.18 million $ 94,153
Feb 28, 9 AM $ 0.303
+2.09%
$ 6.37 million $ 95,506
Feb 28, 8 AM $ 0.297
-4.47%
$ 6.24 million $ 103,423
Feb 28, 7 AM $ 0.311
+10.76%
$ 6.53 million $ 102,416
Feb 28, 6 AM $ 0.296
-12.31%
$ 6.21 million $ 102,004
Feb 28, 5 AM $ 0.337
+1.22%
$ 7.09 million $ 105,368
Feb 28, 4 AM $ 0.333
-3.20%
$ 7 million $ 111,182
Feb 28, 3 AM $ 0.344
+4.09%
$ 7.23 million $ 112,469
Feb 28, 2 AM $ 0.331
-3.80%
$ 6.95 million $ 116,170
Feb 28, 1 AM $ 0.344
+5.26%
$ 7.22 million $ 115,971
Feb 28, 12 AM $ 0.325
+0.66%
$ 6.83 million $ 117,769
Feb 27, 11 PM $ 0.323
+1.31%
$ 6.79 million $ 117,855
Feb 27, 10 PM $ 0.319
+1.12%
$ 6.7 million $ 118,869
Feb 27, 9 PM $ 0.316
+1.51%
$ 6.64 million $ 122,475
Feb 27, 8 PM $ 0.312
+0.41%
$ 6.54 million $ 124,908
Feb 27, 7 PM $ 0.31
-0.21%
$ 6.52 million $ 128,688
Feb 27, 6 PM $ 0.311
-0.70%
$ 6.53 million $ 132,537
Feb 27, 5 PM $ 0.313
+0.47%
$ 6.58 million $ 135,460
Feb 27, 4 PM $ 0.31
-0.42%
$ 6.51 million $ 141,174
Feb 27, 3 PM $ 0.311
-0.57%
$ 6.54 million $ 154,175
Feb 27, 2 PM $ 0.313
+2.00%
$ 6.57 million $ 160,638
Feb 27, 1 PM $ 0.307
-2.00%
$ 6.44 million $ 160,854
Feb 27, 12 PM $ 0.313
-3.60%
$ 6.58 million $ 162,221
Feb 27, 11 AM $ 0.325
+3.38%
$ 6.82 million $ 161,020
Feb 27, 10 AM $ 0.314
+2.06%
$ 6.59 million $ 155,055
Feb 27, 9 AM $ 0.304
+0.77%
$ 6.38 million $ 153,171
Feb 27, 8 AM $ 0.302
+4.72%
$ 6.34 million $ 153,127
Feb 27, 7 AM $ 0.288
-0.95%
$ 6.05 million $ 152,938
Feb 27, 6 AM $ 0.291
+4.39%
$ 6.11 million $ 148,726
Feb 27, 5 AM $ 0.279
+1.61%
$ 5.85 million $ 145,662
Feb 27, 4 AM $ 0.274
+2.99%
$ 5.76 million $ 145,490
Feb 27, 3 AM $ 0.266
-2.05%
$ 5.59 million $ 146,409
Feb 27, 2 AM $ 0.272
+1.90%
$ 5.71 million $ 142,349
Feb 27, 1 AM $ 0.267
+2.49%
$ 5.6 million $ 140,790
Feb 27, 12 AM $ 0.259
-0.83%
$ 5.44 million $ 135,667
Feb 26, 11 PM $ 0.261
-4.40%
$ 5.49 million $ 142,801
Feb 26, 10 PM $ 0.274
-0.74%
$ 5.76 million $ 153,038
Feb 26, 9 PM $ 0.276
+1.11%
$ 5.8 million $ 154,337
Feb 26, 8 PM $ 0.275
-1.74%
$ 5.77 million $ 160,392
Feb 26, 7 PM $ 0.279
+5.91%
$ 5.86 million $ 171,185
Feb 26, 6 PM $ 0.264
-6.00%
$ 5.54 million $ 172,832