Trac Network Historical Data

TNK Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 5 PM $ 0.299
+3.25%
$ 6.28 million $ 22,183
May 9, 4 PM $ 0.289
-1.55%
$ 6.07 million $ 23,731
May 9, 3 PM $ 0.294
-2.33%
$ 6.17 million $ 25,426
May 9, 2 PM $ 0.301
+1.51%
$ 6.32 million $ 27,416
May 9, 1 PM $ 0.296
-0.47%
$ 6.22 million $ 26,633
May 9, 12 PM $ 0.298
-1.74%
$ 6.25 million $ 28,201
May 9, 11 AM $ 0.303
+1.65%
$ 6.36 million $ 27,959
May 9, 10 AM $ 0.298
-1.26%
$ 6.26 million $ 27,765
May 9, 9 AM $ 0.302
+0.85%
$ 6.34 million $ 27,502
May 9, 8 AM $ 0.299
-0.16%
$ 6.29 million $ 30,038
May 9, 7 AM $ 0.3
-0.35%
$ 6.3 million $ 30,169
May 9, 6 AM $ 0.301
-0.29%
$ 6.32 million $ 30,305
May 9, 5 AM $ 0.302
-2.14%
$ 6.34 million $ 29,744
May 9, 4 AM $ 0.308
-0.79%
$ 6.48 million $ 29,644
May 9, 3 AM $ 0.311
-0.20%
$ 6.53 million $ 30,733
May 9, 2 AM $ 0.311
+1.60%
$ 6.54 million $ 30,949
May 9, 1 AM $ 0.307
+0.28%
$ 6.44 million $ 31,886
May 9, 12 AM $ 0.306
-0.26%
$ 6.42 million $ 31,097
May 8, 11 PM $ 0.306
-2.77%
$ 6.44 million $ 33,123
May 8, 10 PM $ 0.315
-0.56%
$ 6.62 million $ 32,120
May 8, 9 PM $ 0.317
+0.61%
$ 6.66 million $ 31,556
May 8, 8 PM $ 0.315
-0.41%
$ 6.62 million $ 31,595
May 8, 7 PM $ 0.316
-0.52%
$ 6.64 million $ 32,372
May 8, 6 PM $ 0.318
+0.95%
$ 6.68 million $ 32,941
May 8, 5 PM $ 0.315
-3.92%
$ 6.62 million $ 34,673
May 8, 4 PM $ 0.328
+4.53%
$ 6.89 million $ 35,696
May 8, 3 PM $ 0.314
+0.42%
$ 6.59 million $ 33,858
May 8, 2 PM $ 0.312
+0.84%
$ 6.56 million $ 33,991
May 8, 1 PM $ 0.31
+0.09%
$ 6.51 million $ 36,232
May 8, 12 PM $ 0.309
+0.28%
$ 6.5 million $ 37,448
May 8, 11 AM $ 0.309
+0.92%
$ 6.48 million $ 37,687
May 8, 10 AM $ 0.306
+0.01%
$ 6.42 million $ 39,215
May 8, 9 AM $ 0.306
-3.48%
$ 6.42 million $ 42,210
May 8, 8 AM $ 0.317
+1.12%
$ 6.65 million $ 40,998
May 8, 7 AM $ 0.313
+2.31%
$ 6.58 million $ 43,526
May 8, 6 AM $ 0.306
+1.01%
$ 6.43 million $ 46,723
May 8, 5 AM $ 0.303
-1.78%
$ 6.37 million $ 50,864
May 8, 4 AM $ 0.309
-0.63%
$ 6.48 million $ 54,800
May 8, 3 AM $ 0.31
+0.86%
$ 6.52 million $ 54,777
May 8, 2 AM $ 0.308
-1.55%
$ 6.46 million $ 55,871
May 8, 1 AM $ 0.312
-0.23%
$ 6.56 million $ 54,759
May 8, 12 AM $ 0.313
+3.35%
$ 6.58 million $ 54,693
May 7, 11 PM $ 0.304
-2.55%
$ 6.38 million $ 53,485
May 7, 10 PM $ 0.312
-0.84%
$ 6.55 million $ 52,510
May 7, 9 PM $ 0.314
+0.73%
$ 6.6 million $ 52,580
May 7, 8 PM $ 0.312
-0.61%
$ 6.55 million $ 52,740
May 7, 7 PM $ 0.314
-0.96%
$ 6.59 million $ 55,868
May 7, 6 PM $ 0.317
+1.82%
$ 6.66 million $ 58,978
May 7, 5 PM $ 0.311
-0.30%
$ 6.54 million $ 66,036
May 7, 4 PM $ 0.308
+0.65%
$ 6.48 million $ 64,196