Trac Network Historical Data

TNK Page 40
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 PM $ 0.208
-0.73%
$ 4.37 million $ 86,506
Feb 24, 4 PM $ 0.21
-4.05%
$ 4.4 million $ 95,239
Feb 24, 3 PM $ 0.219
+5.95%
$ 4.59 million $ 103,438
Feb 24, 2 PM $ 0.206
-2.38%
$ 4.33 million $ 105,124
Feb 24, 1 PM $ 0.211
-1.71%
$ 4.44 million $ 108,503
Feb 24, 12 PM $ 0.214
+1.35%
$ 4.49 million $ 113,707
Feb 24, 11 AM $ 0.211
+0.62%
$ 4.43 million $ 125,123
Feb 24, 10 AM $ 0.21
+1.95%
$ 4.4 million $ 125,503
Feb 24, 9 AM $ 0.206
+0.08%
$ 4.32 million $ 126,784
Feb 24, 8 AM $ 0.206
-0.32%
$ 4.32 million $ 125,830
Feb 24, 7 AM $ 0.206
-1.34%
$ 4.33 million $ 125,018
Feb 24, 6 AM $ 0.209
+1.82%
$ 4.39 million $ 123,682
Feb 24, 5 AM $ 0.205
+0.98%
$ 4.31 million $ 122,322
Feb 24, 4 AM $ 0.203
-4.51%
$ 4.27 million $ 127,565
Feb 24, 3 AM $ 0.213
-3.24%
$ 4.47 million $ 129,685
Feb 24, 2 AM $ 0.22
+1.83%
$ 4.62 million $ 129,140
Feb 24, 1 AM $ 0.215
-0.63%
$ 4.52 million $ 129,173
Feb 24, 12 AM $ 0.217
+1.29%
$ 4.55 million $ 133,200
Feb 23, 11 PM $ 0.214
-1.96%
$ 4.49 million $ 134,183
Feb 23, 10 PM $ 0.218
-0.86%
$ 4.58 million $ 132,282
Feb 23, 9 PM $ 0.22
+1.53%
$ 4.62 million $ 136,543
Feb 23, 8 PM $ 0.218
-0.01%
$ 4.58 million $ 134,597
Feb 23, 7 PM $ 0.218
-3.59%
$ 4.58 million $ 135,129
Feb 23, 6 PM $ 0.225
-1.75%
$ 4.72 million $ 137,986
Feb 23, 5 PM $ 0.229
-3.66%
$ 4.8 million $ 142,023
Feb 23, 4 PM $ 0.237
-3.88%
$ 4.98 million $ 134,638
Feb 23, 3 PM $ 0.246
+0.78%
$ 5.17 million $ 127,227
Feb 23, 2 PM $ 0.246
+3.27%
$ 5.17 million $ 126,294
Feb 23, 1 PM $ 0.237
-7.23%
$ 4.98 million $ 129,717
Feb 23, 12 PM $ 0.256
+11.06%
$ 5.37 million $ 124,720
Feb 23, 11 AM $ 0.23
+0.16%
$ 4.84 million $ 119,545
Feb 23, 10 AM $ 0.23
+1.17%
$ 4.83 million $ 132,241
Feb 23, 9 AM $ 0.227
-1.40%
$ 4.78 million $ 136,334
Feb 23, 8 AM $ 0.231
+1.61%
$ 4.86 million $ 135,642
Feb 23, 7 AM $ 0.228
-3.76%
$ 4.78 million $ 133,538
Feb 23, 6 AM $ 0.237
+3.26%
$ 4.97 million $ 133,705
Feb 23, 5 AM $ 0.228
+2.90%
$ 4.79 million $ 134,926
Feb 23, 4 AM $ 0.222
-4.85%
$ 4.66 million $ 128,354
Feb 23, 3 AM $ 0.233
+0.83%
$ 4.9 million $ 127,515
Feb 23, 2 AM $ 0.23
-7.35%
$ 4.82 million $ 122,874
Feb 23, 1 AM $ 0.248
+10.66%
$ 5.2 million $ 123,118
Feb 23, 12 AM $ 0.224
+0.13%
$ 4.7 million $ 113,992
Feb 22, 11 PM $ 0.224
-2.56%
$ 4.7 million $ 109,403
Feb 22, 10 PM $ 0.23
-3.82%
$ 4.82 million $ 108,930
Feb 22, 9 PM $ 0.239
-0.57%
$ 5.01 million $ 102,961
Feb 22, 8 PM $ 0.24
+0.81%
$ 5.04 million $ 106,807
Feb 22, 7 PM $ 0.237
-8.72%
$ 4.98 million $ 105,734
Feb 22, 6 PM $ 0.26
+4.16%
$ 5.46 million $ 2,007
Feb 22, 5 PM $ 0.251
+1.39%
$ 5.26 million $ 97,004
Feb 22, 4 PM $ 0.247
-1.25%
$ 5.19 million $ 97,785