Trac Network Historical Data

TNK Page 41
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 PM $ 0.25
-4.48%
$ 5.25 million $ 95,941
Feb 22, 2 PM $ 0.261
+11.72%
$ 5.57 million $ 91,626
Feb 22, 1 PM $ 0.233
-2.41%
$ 4.9 million $ 85,129
Feb 22, 12 PM $ 0.239
+0.59%
$ 5.02 million $ 83,901
Feb 22, 11 AM $ 0.273
+8.50%
$ 5.74 million $ 2,101
Feb 22, 10 AM $ 0.243
+16.81%
$ 5.1 million $ 64,294
Feb 22, 9 AM $ 0.209
-1.21%
$ 4.39 million $ 57,142
Feb 22, 8 AM $ 0.211
-1.01%
$ 4.44 million $ 58,923
Feb 22, 7 AM $ 0.214
-1.90%
$ 4.51 million $ 56,689
Feb 22, 6 AM $ 0.213
+5.84%
$ 4.46 million $ 53,617
Feb 22, 5 AM $ 0.201
-4.36%
$ 4.22 million $ 54,211
Feb 22, 4 AM $ 0.21
+4.50%
$ 4.42 million $ 56,532
Feb 22, 3 AM $ 0.201
-0.84%
$ 4.22 million $ 57,214
Feb 22, 2 AM $ 0.203
-2.29%
$ 4.25 million $ 57,466
Feb 22, 1 AM $ 0.207
-1.10%
$ 4.35 million $ 58,576
Feb 22, 12 AM $ 0.21
-1.15%
$ 4.4 million $ 59,159
Feb 21, 11 PM $ 0.212
+2.69%
$ 4.45 million $ 59,542
Feb 21, 10 PM $ 0.207
-0.42%
$ 4.34 million $ 59,336
Feb 21, 9 PM $ 0.207
+3.42%
$ 4.34 million $ 59,269
Feb 21, 8 PM $ 0.2
-4.80%
$ 4.19 million $ 56,930
Feb 21, 7 PM $ 0.21
-0.58%
$ 4.39 million $ 54,513
Feb 21, 6 PM $ 0.211
-2.58%
$ 4.42 million $ 57,041
Feb 21, 5 PM $ 0.217
+6.68%
$ 4.56 million $ 55,171
Feb 21, 4 PM $ 0.203
+7.36%
$ 4.28 million $ 52,720
Feb 21, 3 PM $ 0.19
+1.26%
$ 4 million $ 54,410
Feb 21, 2 PM $ 0.188
+0.19%
$ 3.95 million $ 54,158
Feb 21, 1 PM $ 0.188
-2.28%
$ 3.94 million $ 53,773
Feb 21, 12 PM $ 0.192
-0.52%
$ 4.03 million $ 58,430
Feb 21, 11 AM $ 0.193
+0.55%
$ 4.05 million $ 59,312
Feb 21, 10 AM $ 0.192
-0.25%
$ 4.03 million $ 63,941
Feb 21, 9 AM $ 0.192
+0.97%
$ 4.04 million $ 66,865
Feb 21, 8 AM $ 0.191
-2.26%
$ 4.02 million $ 72,860
Feb 21, 7 AM $ 0.196
+2.33%
$ 4.11 million $ 81,588
Feb 21, 6 AM $ 0.191
+4.70%
$ 4.02 million $ 82,030
Feb 21, 5 AM $ 0.183
-2.72%
$ 3.84 million $ 77,986
Feb 21, 4 AM $ 0.188
+1.36%
$ 3.95 million $ 79,094
Feb 21, 3 AM $ 0.185
-2.54%
$ 3.89 million $ 76,087
Feb 21, 2 AM $ 0.19
-2.63%
$ 4 million $ 78,390
Feb 21, 1 AM $ 0.195
+2.03%
$ 4.1 million $ 79,078
Feb 21, 12 AM $ 0.192
-1.62%
$ 4.03 million $ 81,730
Feb 20, 11 PM $ 0.197
+1.34%
$ 4.13 million $ 85,280
Feb 20, 10 PM $ 0.193
+0.10%
$ 4.05 million $ 86,237
Feb 20, 9 PM $ 0.193
-1.32%
$ 4.05 million $ 87,128
Feb 20, 8 PM $ 0.195
-1.91%
$ 4.1 million $ 88,388
Feb 20, 7 PM $ 0.199
+3.01%
$ 4.19 million $ 93,719
Feb 20, 6 PM $ 0.194
-3.57%
$ 4.06 million $ 94,727
Feb 20, 5 PM $ 0.201
-0.64%
$ 4.23 million $ 94,791
Feb 20, 4 PM $ 0.201
-6.77%
$ 4.22 million $ 103,969
Feb 20, 3 PM $ 0.216
-0.36%
$ 4.53 million $ 103,376
Feb 20, 2 PM $ 0.216
-0.14%
$ 4.54 million $ 108,345