Trac Network Historical Data

TNK Page 42
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 PM $ 0.216
-0.14%
$ 4.54 million $ 108,345
Feb 20, 1 PM $ 0.217
+0.72%
$ 4.55 million $ 114,442
Feb 20, 12 PM $ 0.215
+1.51%
$ 4.52 million $ 114,691
Feb 20, 11 AM $ 0.212
+0.98%
$ 4.45 million $ 114,405
Feb 20, 10 AM $ 0.21
+0.38%
$ 4.41 million $ 113,167
Feb 20, 9 AM $ 0.209
+1.51%
$ 4.38 million $ 115,539
Feb 20, 8 AM $ 0.206
+5.64%
$ 4.31 million $ 109,541
Feb 20, 7 AM $ 0.195
-3.23%
$ 4.1 million $ 102,300
Feb 20, 6 AM $ 0.202
+6.19%
$ 4.23 million $ 101,411
Feb 20, 5 AM $ 0.19
-5.92%
$ 3.99 million $ 101,684
Feb 20, 4 AM $ 0.202
+0.62%
$ 4.28 million $ 101,434
Feb 20, 3 AM $ 0.19
-1.30%
$ 3.99 million $ 101,142
Feb 20, 2 AM $ 0.193
-4.05%
$ 4.04 million $ 102,563
Feb 20, 1 AM $ 0.201
+6.23%
$ 4.22 million $ 103,529
Feb 20, 12 AM $ 0.189
-4.73%
$ 3.97 million $ 103,256
Feb 19, 11 PM $ 0.198
+6.30%
$ 4.18 million $ 108,458
Feb 19, 10 PM $ 0.187
+1.37%
$ 3.93 million $ 111,142
Feb 19, 9 PM $ 0.185
+0.63%
$ 3.88 million $ 118,176
Feb 19, 8 PM $ 0.182
+0.16%
$ 3.82 million $ 120,808
Feb 19, 7 PM $ 0.182
-5.81%
$ 3.81 million $ 122,909
Feb 19, 6 PM $ 0.193
+2.12%
$ 4.05 million $ 121,793
Feb 19, 5 PM $ 0.19
-2.36%
$ 3.99 million $ 121,987
Feb 19, 4 PM $ 0.194
+5.79%
$ 4.09 million $ 117,482
Feb 19, 3 PM $ 0.184
-1.53%
$ 3.86 million $ 117,235
Feb 19, 2 PM $ 0.187
-2.58%
$ 3.93 million $ 111,702
Feb 19, 1 PM $ 0.193
+0.54%
$ 4.03 million $ 106,895
Feb 19, 12 PM $ 0.19
-3.42%
$ 3.99 million $ 103,671
Feb 19, 11 AM $ 0.197
+0.84%
$ 4.14 million $ 108,005
Feb 19, 10 AM $ 0.195
-7.02%
$ 4.1 million $ 107,854
Feb 19, 9 AM $ 0.21
+5.10%
$ 4.41 million $ 105,254
Feb 19, 8 AM $ 0.2
-5.97%
$ 4.2 million $ 107,278
Feb 19, 7 AM $ 0.213
+1.53%
$ 4.46 million $ 111,828
Feb 19, 6 AM $ 0.209
+0.28%
$ 4.4 million $ 121,828
Feb 19, 5 AM $ 0.209
-0.40%
$ 4.38 million $ 126,755
Feb 19, 4 AM $ 0.21
+2.00%
$ 4.4 million $ 126,037
Feb 19, 3 AM $ 0.205
+3.58%
$ 4.31 million $ 126,449
Feb 19, 2 AM $ 0.198
-1.50%
$ 4.16 million $ 124,501
Feb 19, 1 AM $ 0.201
-3.82%
$ 4.22 million $ 121,982
Feb 19, 12 AM $ 0.229
+9.19%
$ 4.81 million $ 119,998
Feb 18, 11 PM $ 0.21
+0.10%
$ 4.35 million $ 116,208
Feb 18, 10 PM $ 0.21
-5.99%
$ 4.4 million $ 118,209
Feb 18, 9 PM $ 0.223
-3.46%
$ 4.68 million $ 114,810
Feb 18, 8 PM $ 0.231
-2.23%
$ 4.85 million $ 119,607
Feb 18, 7 PM $ 0.236
-1.04%
$ 4.96 million $ 123,244
Feb 18, 6 PM $ 0.24
+0.66%
$ 5.04 million $ 135,126
Feb 18, 5 PM $ 0.238
-2.82%
$ 5.01 million $ 144,579
Feb 18, 4 PM $ 0.245
+3.11%
$ 5.15 million $ 144,357
Feb 18, 3 PM $ 0.238
+1.57%
$ 5 million $ 144,732
Feb 18, 2 PM $ 0.234
+7.00%
$ 4.92 million $ 158,426
Feb 18, 1 PM $ 0.219
-3.68%
$ 4.6 million $ 161,171