Trac Network Historical Data

TNK Page 44
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 AM $ 0.139
-2.49%
$ 2.91 million $ 121,693
Feb 16, 6 AM $ 0.142
-5.25%
$ 2.98 million $ 121,998
Feb 16, 5 AM $ 0.15
+9.95%
$ 3.14 million $ 118,408
Feb 16, 4 AM $ 0.136
-0.40%
$ 2.86 million $ 114,791
Feb 16, 3 AM $ 0.137
+1.72%
$ 2.88 million $ 114,275
Feb 16, 2 AM $ 0.135
-3.96%
$ 2.83 million $ 111,583
Feb 16, 1 AM $ 0.14
+0.46%
$ 2.94 million $ 104,205
Feb 16, 12 AM $ 0.14
-2.79%
$ 2.93 million $ 115,667
Feb 15, 11 PM $ 0.144
+6.91%
$ 3.01 million $ 118,083
Feb 15, 10 PM $ 0.134
-5.21%
$ 2.82 million $ 114,076
Feb 15, 9 PM $ 0.142
+4.94%
$ 2.98 million $ 113,327
Feb 15, 8 PM $ 0.135
+2.18%
$ 2.84 million $ 115,903
Feb 15, 7 PM $ 0.132
-7.30%
$ 2.79 million $ 114,531
Feb 15, 6 PM $ 0.143
-10.21%
$ 2.98 million $ 104,394
Feb 15, 5 PM $ 0.159
-2.45%
$ 3.33 million $ 102,109
Feb 15, 4 PM $ 0.163
+1.08%
$ 3.42 million $ 106,455
Feb 15, 3 PM $ 0.161
-0.80%
$ 3.38 million $ 105,231
Feb 15, 2 PM $ 0.162
+0.78%
$ 3.41 million $ 102,774
Feb 15, 1 PM $ 0.161
+0.17%
$ 3.36 million $ 109,453
Feb 15, 12 PM $ 0.161
-2.70%
$ 3.39 million $ 115,282
Feb 15, 11 AM $ 0.166
+2.29%
$ 3.48 million $ 110,481
Feb 15, 10 AM $ 0.161
+0.58%
$ 3.39 million $ 106,412
Feb 15, 9 AM $ 0.16
-7.40%
$ 3.37 million $ 106,123
Feb 15, 8 AM $ 0.173
+0.07%
$ 3.62 million $ 108,447
Feb 15, 7 AM $ 0.172
-0.85%
$ 3.62 million $ 111,485
Feb 15, 6 AM $ 0.174
+1.81%
$ 3.65 million $ 112,441
Feb 15, 5 AM $ 0.171
+0.39%
$ 3.64 million $ 113,599
Feb 15, 4 AM $ 0.17
-1.86%
$ 3.57 million $ 129,771
Feb 15, 3 AM $ 0.173
+1.16%
$ 3.64 million $ 129,619
Feb 15, 2 AM $ 0.171
-0.79%
$ 3.6 million $ 137,510
Feb 15, 1 AM $ 0.173
+2.45%
$ 3.63 million $ 139,433
Feb 15, 12 AM $ 0.169
-3.67%
$ 3.54 million $ 133,490
Feb 14, 11 PM $ 0.175
+1.38%
$ 3.67 million $ 144,644
Feb 14, 10 PM $ 0.173
-4.72%
$ 3.62 million $ 161,748
Feb 14, 9 PM $ 0.181
+2.98%
$ 3.8 million $ 174,936
Feb 14, 8 PM $ 0.176
-0.61%
$ 3.69 million $ 177,088
Feb 14, 7 PM $ 0.177
-5.23%
$ 3.72 million $ 195,740
Feb 14, 6 PM $ 0.187
-0.38%
$ 3.92 million $ 235,726
Feb 14, 5 PM $ 0.187
+5.96%
$ 3.96 million $ 297,067
Feb 14, 4 PM $ 0.177
-2.83%
$ 3.72 million $ 359,988
Feb 14, 3 PM $ 0.182
-1.27%
$ 3.82 million $ 451,759
Feb 14, 2 PM $ 0.184
-0.66%
$ 3.86 million $ 488,202
Feb 14, 1 PM $ 0.185
-3.39%
$ 3.89 million $ 479,351
Feb 14, 12 PM $ 0.192
+5.45%
$ 4.03 million $ 471,192
Feb 14, 11 AM $ 0.182
+2.08%
$ 3.82 million $ 469,832
Feb 14, 10 AM $ 0.178
-2.60%
$ 3.74 million $ 468,801
Feb 14, 9 AM $ 0.183
+5.01%
$ 3.86 million $ 466,715
Feb 14, 8 AM $ 0.174
-4.35%
$ 3.66 million $ 459,780
Feb 14, 7 AM $ 0.182
-4.41%
$ 3.82 million $ 456,586
Feb 14, 6 AM $ 0.19
-3.45%
$ 4 million $ 455,637