Trac Network Historical Data

TNK Page 45
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 AM $ 0.19
-3.45%
$ 4 million $ 455,637
Feb 14, 5 AM $ 0.197
+4.09%
$ 4.16 million $ 451,937
Feb 14, 4 AM $ 0.189
+4.71%
$ 3.98 million $ 435,852
Feb 14, 3 AM $ 0.181
-3.16%
$ 3.8 million $ 434,612
Feb 14, 2 AM $ 0.187
-2.98%
$ 3.92 million $ 429,871
Feb 14, 1 AM $ 0.193
+3.44%
$ 4.04 million $ 427,011
Feb 14, 12 AM $ 0.186
+11.22%
$ 3.91 million $ 419,356
Feb 13, 11 PM $ 0.167
+6.04%
$ 3.52 million $ 404,174
Feb 13, 10 PM $ 0.158
-2.06%
$ 3.31 million $ 384,933
Feb 13, 9 PM $ 0.161
-8.01%
$ 3.38 million $ 369,840
Feb 13, 8 PM $ 0.175
-4.15%
$ 3.68 million $ 362,718
Feb 13, 7 PM $ 0.183
-0.38%
$ 3.83 million $ 335,962
Feb 13, 6 PM $ 0.182
+14.57%
$ 3.83 million $ 292,725
Feb 13, 5 PM $ 0.159
-13.91%
$ 3.34 million $ 227,154
Feb 13, 4 PM $ 0.176
+21.94%
$ 3.7 million $ 155,782
Feb 13, 3 PM $ 0.144
+23.71%
$ 3.08 million $ 65,886
Feb 13, 2 PM $ 0.117
+3.53%
$ 2.45 million $ 31,906
Feb 13, 1 PM $ 0.113
+1.31%
$ 2.38 million $ 31,874
Feb 13, 12 PM $ 0.111
-0.23%
$ 2.34 million $ 33,822
Feb 13, 11 AM $ 0.112
+0.35%
$ 2.34 million $ 33,972
Feb 13, 10 AM $ 0.111
-2.45%
$ 2.33 million $ 35,099
Feb 13, 9 AM $ 0.114
+2.61%
$ 2.39 million $ 40,654
Feb 13, 8 AM $ 0.111
-0.01%
$ 2.33 million $ 44,459
Feb 13, 7 AM $ 0.111
-0.56%
$ 2.33 million $ 48,792
Feb 13, 6 AM $ 0.112
-0.71%
$ 2.35 million $ 59,704
Feb 13, 5 AM $ 0.112
+0.03%
$ 2.36 million $ 59,893
Feb 13, 4 AM $ 0.112
-2.13%
$ 2.36 million $ 64,192
Feb 13, 3 AM $ 0.115
+1.70%
$ 2.41 million $ 67,910
Feb 13, 2 AM $ 0.113
+1.01%
$ 2.37 million $ 92,758
Feb 13, 1 AM $ 0.112
-2.37%
$ 2.35 million $ 93,398
Feb 13, 12 AM $ 0.115
+0.90%
$ 2.42 million $ 93,808
Feb 12, 11 PM $ 0.114
+1.63%
$ 2.39 million $ 89,825
Feb 12, 10 PM $ 0.112
-0.32%
$ 2.36 million $ 89,331
Feb 12, 9 PM $ 0.113
-1.37%
$ 2.36 million $ 89,695
Feb 12, 8 PM $ 0.114
-0.89%
$ 2.4 million $ 89,979
Feb 12, 7 PM $ 0.115
-1.18%
$ 2.42 million $ 91,062
Feb 12, 6 PM $ 0.116
+1.82%
$ 2.44 million $ 91,198
Feb 12, 5 PM $ 0.114
+0.77%
$ 2.4 million $ 91,709
Feb 12, 4 PM $ 0.113
-1.12%
$ 2.36 million $ 93,051
Feb 12, 3 PM $ 0.115
+0.41%
$ 2.41 million $ 94,345
Feb 12, 2 PM $ 0.114
-1.28%
$ 2.38 million $ 101,157
Feb 12, 1 PM $ 0.115
+2.48%
$ 2.4 million $ 102,331
Feb 12, 12 PM $ 0.113
-1.52%
$ 2.37 million $ 100,814
Feb 12, 11 AM $ 0.114
+0.75%
$ 2.4 million $ 102,388
Feb 12, 10 AM $ 0.114
+0.11%
$ 2.37 million $ 106,799
Feb 12, 9 AM $ 0.113
+0.66%
$ 2.38 million $ 103,519
Feb 12, 8 AM $ 0.113
+0.03%
$ 2.37 million $ 101,072
Feb 12, 7 AM $ 0.114
+3.94%
$ 2.39 million $ 99,031
Feb 12, 6 AM $ 0.109
-2.50%
$ 2.3 million $ 88,927
Feb 12, 5 AM $ 0.112
-2.23%
$ 2.36 million $ 89,332