Trac Network Historical Data

TNK Page 46
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 AM $ 0.115
-0.17%
$ 2.41 million $ 85,077
Feb 12, 3 AM $ 0.115
+3.47%
$ 2.41 million $ 79,085
Feb 12, 2 AM $ 0.111
+0.18%
$ 2.33 million $ 53,761
Feb 12, 1 AM $ 0.111
+1.53%
$ 2.32 million $ 54,516
Feb 12, 12 AM $ 0.109
-0.99%
$ 2.29 million $ 64,657
Feb 11, 11 PM $ 0.11
+0.88%
$ 2.31 million $ 65,058
Feb 11, 10 PM $ 0.109
-1.21%
$ 2.3 million $ 64,949
Feb 11, 9 PM $ 0.111
+0.21%
$ 2.32 million $ 65,306
Feb 11, 8 PM $ 0.11
+0.72%
$ 2.32 million $ 65,226
Feb 11, 7 PM $ 0.11
+0.95%
$ 2.3 million $ 63,893
Feb 11, 6 PM $ 0.109
-1.14%
$ 2.28 million $ 65,282
Feb 11, 5 PM $ 0.11
+0.64%
$ 2.31 million $ 65,340
Feb 11, 4 PM $ 0.109
-1.52%
$ 2.29 million $ 64,276
Feb 11, 3 PM $ 0.111
+0.96%
$ 2.33 million $ 62,206
Feb 11, 2 PM $ 0.114
+4.62%
$ 2.4 million $ 54,749
Feb 11, 1 PM $ 0.109
-0.79%
$ 2.29 million $ 52,205
Feb 11, 12 PM $ 0.11
+0.64%
$ 2.31 million $ 52,715
Feb 11, 11 AM $ 0.109
+0.05%
$ 2.3 million $ 51,328
Feb 11, 10 AM $ 0.11
-0.59%
$ 2.31 million $ 48,330
Feb 11, 9 AM $ 0.11
-0.18%
$ 2.32 million $ 50,011
Feb 11, 8 AM $ 0.111
-0.40%
$ 2.32 million $ 50,934
Feb 11, 7 AM $ 0.111
+1.29%
$ 2.33 million $ 52,414
Feb 11, 6 AM $ 0.11
-0.83%
$ 2.3 million $ 56,839
Feb 11, 5 AM $ 0.111
-1.74%
$ 2.33 million $ 57,586
Feb 11, 4 AM $ 0.114
+0.85%
$ 2.4 million $ 58,457
Feb 11, 3 AM $ 0.113
+1.56%
$ 2.37 million $ 58,814
Feb 11, 2 AM $ 0.111
-0.23%
$ 2.34 million $ 59,963
Feb 11, 1 AM $ 0.112
-2.93%
$ 2.34 million $ 66,324
Feb 11, 12 AM $ 0.115
-2.62%
$ 2.41 million $ 63,791
Feb 10, 11 PM $ 0.118
-0.46%
$ 2.48 million $ 76,340
Feb 10, 10 PM $ 0.119
+3.58%
$ 2.49 million $ 85,380
Feb 10, 9 PM $ 0.114
-0.47%
$ 2.4 million $ 104,023
Feb 10, 8 PM $ 0.115
-3.05%
$ 2.41 million $ 108,363
Feb 10, 7 PM $ 0.119
+2.76%
$ 2.49 million $ 115,738
Feb 10, 6 PM $ 0.115
-1.14%
$ 2.42 million $ 141,196
Feb 10, 5 PM $ 0.117
+1.19%
$ 2.45 million $ 141,959
Feb 10, 4 PM $ 0.115
+0.21%
$ 2.42 million $ 144,384
Feb 10, 3 PM $ 0.115
-0.28%
$ 2.42 million $ 149,128
Feb 10, 2 PM $ 0.115
-1.96%
$ 2.42 million $ 153,366
Feb 10, 1 PM $ 0.118
+1.55%
$ 2.46 million $ 154,870
Feb 10, 12 PM $ 0.115
-2.00%
$ 2.42 million $ 155,567
Feb 10, 11 AM $ 0.117
+0.94%
$ 2.46 million $ 160,450
Feb 10, 10 AM $ 0.116
+3.73%
$ 2.44 million $ 157,930
Feb 10, 9 AM $ 0.113
-0.49%
$ 2.36 million $ 155,300
Feb 10, 8 AM $ 0.114
-1.79%
$ 2.39 million $ 155,085
Feb 10, 7 AM $ 0.116
-2.55%
$ 2.44 million $ 159,459
Feb 10, 6 AM $ 0.12
+0.44%
$ 2.52 million $ 156,353
Feb 10, 5 AM $ 0.119
-0.79%
$ 2.51 million $ 159,338
Feb 10, 4 AM $ 0.12
-1.66%
$ 2.53 million $ 166,451
Feb 10, 3 AM $ 0.122
+2.76%
$ 2.57 million $ 185,248