Trac Network Historical Data

TNK Page 47
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 AM $ 0.122
+2.76%
$ 2.57 million $ 185,248
Feb 10, 2 AM $ 0.119
-1.09%
$ 2.5 million $ 194,723
Feb 10, 1 AM $ 0.12
-10.55%
$ 2.53 million $ 195,897
Feb 10, 12 AM $ 0.135
+0.00%
$ 2.83 million $ 138
Feb 9, 11 PM $ 0.135
-0.04%
$ 2.83 million $ 138
Feb 9, 10 PM $ 0.135
+17.07%
$ 2.83 million $ 138
Feb 9, 9 PM $ 0.115
-2.71%
$ 2.42 million $ 167,196
Feb 9, 8 PM $ 0.118
+5.52%
$ 2.48 million $ 173,807
Feb 9, 7 PM $ 0.112
-1.09%
$ 2.35 million $ 172,935
Feb 9, 6 PM $ 0.113
+0.11%
$ 2.38 million $ 155,157
Feb 9, 5 PM $ 0.113
+1.69%
$ 2.38 million $ 179,026
Feb 9, 4 PM $ 0.111
+0.42%
$ 2.31 million $ 208,804
Feb 9, 3 PM $ 0.111
-2.83%
$ 2.33 million $ 213,652
Feb 9, 2 PM $ 0.114
+0.79%
$ 2.39 million $ 213,593
Feb 9, 1 PM $ 0.113
+0.00%
$ 2.38 million $ 213,963
Feb 9, 12 PM $ 0.113
-2.20%
$ 2.38 million $ 216,448
Feb 9, 11 AM $ 0.116
-2.38%
$ 2.43 million $ 215,323
Feb 9, 10 AM $ 0.118
-1.86%
$ 2.47 million $ 223,810
Feb 9, 9 AM $ 0.12
+0.74%
$ 2.52 million $ 232,809
Feb 9, 8 AM $ 0.119
+0.46%
$ 2.5 million $ 239,089
Feb 9, 7 AM $ 0.119
-3.43%
$ 2.5 million $ 236,673
Feb 9, 6 AM $ 0.123
-1.73%
$ 2.57 million $ 243,309
Feb 9, 5 AM $ 0.125
-6.56%
$ 2.63 million $ 243,707
Feb 9, 4 AM $ 0.134
+17.24%
$ 2.81 million $ 737
Feb 9, 3 AM $ 0.114
-2.40%
$ 2.4 million $ 230,630
Feb 9, 2 AM $ 0.117
-0.18%
$ 2.46 million $ 220,581
Feb 9, 1 AM $ 0.117
-3.73%
$ 2.46 million $ 221,304
Feb 9, 12 AM $ 0.122
+0.08%
$ 2.56 million $ 233,049
Feb 8, 11 PM $ 0.122
-5.19%
$ 2.55 million $ 249,685
Feb 8, 10 PM $ 0.127
-1.47%
$ 2.66 million $ 248,281
Feb 8, 9 PM $ 0.129
-1.37%
$ 2.7 million $ 252,935
Feb 8, 8 PM $ 0.131
-4.17%
$ 2.74 million $ 253,517
Feb 8, 7 PM $ 0.137
+0.00%
$ 2.87 million $ 255,204
Feb 8, 6 PM $ 0.137
-1.69%
$ 2.88 million $ 255,638
Feb 8, 5 PM $ 0.139
+9.98%
$ 2.93 million $ 230,625
Feb 8, 4 PM $ 0.127
+1.41%
$ 2.64 million $ 203,311
Feb 8, 3 PM $ 0.125
-9.64%
$ 2.62 million $ 198,111
Feb 8, 2 PM $ 0.138
-5.19%
$ 2.9 million $ 194,927
Feb 8, 1 PM $ 0.146
-3.17%
$ 3.06 million $ 196,929
Feb 8, 12 PM $ 0.151
+1.60%
$ 3.16 million $ 198,098
Feb 8, 11 AM $ 0.147
-2.07%
$ 3.09 million $ 195,010
Feb 8, 10 AM $ 0.15
+1.71%
$ 3.16 million $ 189,287
Feb 8, 9 AM $ 0.148
+1.27%
$ 3.1 million $ 183,970
Feb 8, 8 AM $ 0.146
-2.64%
$ 3.06 million $ 184,452
Feb 8, 7 AM $ 0.15
-1.61%
$ 3.15 million $ 185,724
Feb 8, 6 AM $ 0.163
+3.53%
$ 3.41 million $ 177,028
Feb 8, 5 AM $ 0.157
+3.17%
$ 3.3 million $ 174,241
Feb 8, 4 AM $ 0.152
-5.03%
$ 3.17 million $ 169,664
Feb 8, 3 AM $ 0.16
+0.00%
$ 3.37 million $ 835
Feb 8, 2 AM $ 0.16
+0.00%
$ 3.37 million $ 835