Trac Network Historical Data

TNK Page 48
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 AM $ 0.16
+0.00%
$ 3.37 million $ 835
Feb 8, 1 AM $ 0.16
+1.27%
$ 3.37 million $ 835
Feb 8, 12 AM $ 0.158
+8.76%
$ 3.32 million $ 150,278
Feb 7, 11 PM $ 0.146
+8.72%
$ 3.06 million $ 146,769
Feb 7, 10 PM $ 0.134
+25.05%
$ 2.81 million $ 137,888
Feb 7, 9 PM $ 0.107
-10.47%
$ 2.25 million $ 135,549
Feb 7, 8 PM $ 0.119
+5.46%
$ 2.51 million $ 124,541
Feb 7, 7 PM $ 0.114
+3.04%
$ 2.39 million $ 121,644
Feb 7, 6 PM $ 0.11
+2.37%
$ 2.32 million $ 114,419
Feb 7, 5 PM $ 0.108
+2.63%
$ 2.25 million $ 149,192
Feb 7, 4 PM $ 0.105
-3.90%
$ 2.2 million $ 166,242
Feb 7, 3 PM $ 0.108
+3.95%
$ 2.27 million $ 163,444
Feb 7, 2 PM $ 0.104
-3.25%
$ 2.18 million $ 173,127
Feb 7, 1 PM $ 0.108
+5.94%
$ 2.26 million $ 180,786
Feb 7, 12 PM $ 0.102
-4.11%
$ 2.13 million $ 218,517
Feb 7, 11 AM $ 0.106
+1.38%
$ 2.22 million $ 225,955
Feb 7, 10 AM $ 0.105
-4.38%
$ 2.17 million $ 272,199
Feb 7, 9 AM $ 0.11
+3.25%
$ 2.31 million $ 275,191
Feb 7, 8 AM $ 0.106
+4.74%
$ 2.23 million $ 271,733
Feb 7, 7 AM $ 0.102
-3.30%
$ 2.13 million $ 270,262
Feb 7, 6 AM $ 0.105
-2.73%
$ 2.21 million $ 287,345
Feb 7, 5 AM $ 0.108
+0.90%
$ 2.27 million $ 290,288
Feb 7, 4 AM $ 0.107
+1.65%
$ 2.25 million $ 300,581
Feb 7, 3 AM $ 0.105
+1.31%
$ 2.21 million $ 300,752
Feb 7, 2 AM $ 0.104
+0.50%
$ 2.18 million $ 304,950
Feb 7, 1 AM $ 0.103
+2.22%
$ 2.17 million $ 312,206
Feb 7, 12 AM $ 0.101
-0.73%
$ 2.12 million $ 310,849
Feb 6, 11 PM $ 0.102
+0.93%
$ 2.15 million $ 305,776
Feb 6, 10 PM $ 0.101
-1.03%
$ 2.12 million $ 307,399
Feb 6, 9 PM $ 0.102
+0.79%
$ 2.14 million $ 300,536
Feb 6, 8 PM $ 0.101
-3.65%
$ 2.12 million $ 304,028
Feb 6, 7 PM $ 0.105
-0.22%
$ 2.18 million $ 298,507
Feb 6, 6 PM $ 0.105
-1.57%
$ 2.2 million $ 297,558
Feb 6, 5 PM $ 0.107
+14.17%
$ 2.24 million $ 262,729
Feb 6, 4 PM $ 0.0936
-6.42%
$ 1.97 million $ 241,192
Feb 6, 3 PM $ 0.101
+0.70%
$ 2.11 million $ 245,394
Feb 6, 2 PM $ 0.1
-3.29%
$ 2.11 million $ 248,641
Feb 6, 1 PM $ 0.103
+4.07%
$ 2.17 million $ 249,067
Feb 6, 12 PM $ 0.0989
-1.08%
$ 2.08 million $ 227,948
Feb 6, 11 AM $ 0.1
+3.17%
$ 2.1 million $ 250,425
Feb 6, 10 AM $ 0.0969
+2.44%
$ 2.03 million $ 205,801
Feb 6, 9 AM $ 0.0943
+0.20%
$ 1.99 million $ 199,888
Feb 6, 8 AM $ 0.0941
+3.75%
$ 1.98 million $ 190,761
Feb 6, 7 AM $ 0.0907
+23.39%
$ 1.9 million $ 188,953
Feb 6, 6 AM $ 0.0737
-10.18%
$ 1.55 million $ 170,047
Feb 6, 5 AM $ 0.082
-2.51%
$ 1.72 million $ 166,363
Feb 6, 4 AM $ 0.0833
-13.31%
$ 1.77 million $ 153,830
Feb 6, 3 AM $ 0.0961
+10.17%
$ 1.82 million $ 144,334
Feb 6, 2 AM $ 0.0868
-5.85%
$ 1.82 million $ 140,957
Feb 6, 1 AM $ 0.0922
-2.94%
$ 1.94 million $ 132,835