Trac Network Historical Data

TNK Page 49
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 AM $ 0.0922
-2.94%
$ 1.94 million $ 132,835
Feb 6, 12 AM $ 0.0947
-1.56%
$ 1.99 million $ 132,044
Feb 5, 11 PM $ 0.096
-4.49%
$ 2.02 million $ 131,027
Feb 5, 10 PM $ 0.101
-1.85%
$ 2.11 million $ 129,428
Feb 5, 9 PM $ 0.102
-2.75%
$ 2.19 million $ 128,602
Feb 5, 8 PM $ 0.105
-1.87%
$ 2.2 million $ 125,194
Feb 5, 7 PM $ 0.107
-5.15%
$ 2.24 million $ 126,377
Feb 5, 6 PM $ 0.113
-0.62%
$ 2.36 million $ 126,939
Feb 5, 5 PM $ 0.113
+1.07%
$ 2.38 million $ 127,498
Feb 5, 4 PM $ 0.112
-0.36%
$ 2.35 million $ 127,894
Feb 5, 3 PM $ 0.112
-3.02%
$ 2.35 million $ 125,195
Feb 5, 2 PM $ 0.116
-6.85%
$ 2.43 million $ 112,537
Feb 5, 1 PM $ 0.124
+6.70%
$ 2.61 million $ 101,402
Feb 5, 12 PM $ 0.116
+3.84%
$ 2.44 million $ 81,375
Feb 5, 11 AM $ 0.109
-2.24%
$ 2.29 million $ 49,165
Feb 5, 10 AM $ 0.114
-0.63%
$ 2.39 million $ 46,712
Feb 5, 9 AM $ 0.115
+1.50%
$ 2.41 million $ 45,239
Feb 5, 8 AM $ 0.113
-1.37%
$ 2.37 million $ 45,678
Feb 5, 7 AM $ 0.113
+0.00%
$ 2.36 million $ 45,183
Feb 5, 6 AM $ 0.113
-1.51%
$ 2.36 million $ 45,255
Feb 5, 5 AM $ 0.114
+0.26%
$ 2.4 million $ 46,006
Feb 5, 4 AM $ 0.116
-1.02%
$ 2.44 million $ 45,862
Feb 5, 3 AM $ 0.118
+2.19%
$ 2.47 million $ 45,706
Feb 5, 2 AM $ 0.115
-1.64%
$ 2.42 million $ 46,165
Feb 5, 1 AM $ 0.117
+0.28%
$ 2.46 million $ 46,963
Feb 5, 12 AM $ 0.117
-0.51%
$ 2.45 million $ 47,267
Feb 4, 11 PM $ 0.117
-5.15%
$ 2.46 million $ 42,292
Feb 4, 10 PM $ 0.118
-0.17%
$ 2.48 million $ 38,351
Feb 4, 9 PM $ 0.118
+5.98%
$ 2.54 million $ 38,181
Feb 4, 8 PM $ 0.112
-1.93%
$ 2.35 million $ 37,624
Feb 4, 7 PM $ 0.114
-3.14%
$ 2.39 million $ 38,665
Feb 4, 6 PM $ 0.118
+2.08%
$ 2.48 million $ 37,084
Feb 4, 5 PM $ 0.115
+3.96%
$ 2.42 million $ 35,859
Feb 4, 4 PM $ 0.111
-2.29%
$ 2.33 million $ 34,304
Feb 4, 3 PM $ 0.113
-3.92%
$ 2.36 million $ 30,890
Feb 4, 2 PM $ 0.117
-2.00%
$ 2.46 million $ 28,690
Feb 4, 1 PM $ 0.117
-2.01%
$ 2.46 million $ 29,300
Feb 4, 12 PM $ 0.119
+1.19%
$ 2.51 million $ 38,175
Feb 4, 11 AM $ 0.118
-0.84%
$ 2.48 million $ 37,994
Feb 4, 10 AM $ 0.117
-1.44%
$ 2.45 million $ 39,069
Feb 4, 9 AM $ 0.117
-5.96%
$ 2.45 million $ 49,522
Feb 4, 8 AM $ 0.124
+1.55%
$ 2.61 million $ 51,589
Feb 4, 7 AM $ 0.122
-1.61%
$ 2.57 million $ 54,293
Feb 4, 6 AM $ 0.124
+2.73%
$ 2.61 million $ 54,784
Feb 4, 5 AM $ 0.121
-2.18%
$ 2.54 million $ 55,223
Feb 4, 4 AM $ 0.124
+1.06%
$ 2.6 million $ 57,088
Feb 4, 3 AM $ 0.122
-0.24%
$ 2.57 million $ 57,593
Feb 4, 2 AM $ 0.123
-2.85%
$ 2.57 million $ 57,645
Feb 4, 1 AM $ 0.126
+3.78%
$ 2.67 million $ 57,278
Feb 4, 12 AM $ 0.122
-1.70%
$ 2.55 million $ 59,991