Trac Network Historical Data

TNK Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $ 0.308
+0.65%
$ 6.48 million $ 64,196
May 7, 3 PM $ 0.306
-0.18%
$ 6.43 million $ 65,164
May 7, 2 PM $ 0.307
-0.11%
$ 6.44 million $ 63,811
May 7, 1 PM $ 0.307
+0.81%
$ 6.45 million $ 64,955
May 7, 12 PM $ 0.305
-1.06%
$ 6.4 million $ 62,406
May 7, 11 AM $ 0.308
-0.59%
$ 6.47 million $ 63,278
May 7, 10 AM $ 0.31
+2.59%
$ 6.51 million $ 63,214
May 7, 9 AM $ 0.302
+1.78%
$ 6.34 million $ 63,611
May 7, 8 AM $ 0.297
+0.83%
$ 6.23 million $ 64,776
May 7, 7 AM $ 0.295
+0.09%
$ 6.2 million $ 63,527
May 7, 6 AM $ 0.293
-1.76%
$ 6.16 million $ 63,074
May 7, 5 AM $ 0.299
-1.27%
$ 6.27 million $ 60,507
May 7, 4 AM $ 0.302
+2.06%
$ 6.35 million $ 57,889
May 7, 3 AM $ 0.296
+0.54%
$ 6.22 million $ 58,110
May 7, 2 AM $ 0.295
-1.22%
$ 6.19 million $ 58,345
May 7, 1 AM $ 0.298
+1.33%
$ 6.27 million $ 58,568
May 7, 12 AM $ 0.294
-2.58%
$ 6.18 million $ 58,414
May 6, 11 PM $ 0.302
+2.70%
$ 6.35 million $ 57,652
May 6, 10 PM $ 0.294
-2.82%
$ 6.18 million $ 59,857
May 6, 9 PM $ 0.303
+3.47%
$ 6.36 million $ 61,544
May 6, 8 PM $ 0.293
-0.77%
$ 6.15 million $ 63,563
May 6, 7 PM $ 0.295
+0.18%
$ 6.19 million $ 62,173
May 6, 6 PM $ 0.294
+1.18%
$ 6.18 million $ 60,350
May 6, 5 PM $ 0.291
-1.37%
$ 6.11 million $ 52,125
May 6, 4 PM $ 0.295
+0.80%
$ 6.2 million $ 54,386
May 6, 3 PM $ 0.293
+0.15%
$ 6.15 million $ 56,147
May 6, 2 PM $ 0.292
-1.50%
$ 6.14 million $ 59,229
May 6, 1 PM $ 0.297
+2.02%
$ 6.23 million $ 57,393
May 6, 12 PM $ 0.291
-0.39%
$ 6.11 million $ 57,998
May 6, 11 AM $ 0.292
+0.61%
$ 6.13 million $ 58,121
May 6, 10 AM $ 0.29
-0.15%
$ 6.09 million $ 58,366
May 6, 9 AM $ 0.291
-2.31%
$ 6.1 million $ 57,249
May 6, 8 AM $ 0.298
+2.09%
$ 6.25 million $ 56,584
May 6, 7 AM $ 0.291
+0.11%
$ 6.12 million $ 57,405
May 6, 6 AM $ 0.291
+2.33%
$ 6.11 million $ 55,612
May 6, 5 AM $ 0.284
-1.27%
$ 5.97 million $ 55,926
May 6, 4 AM $ 0.288
-0.05%
$ 6.05 million $ 55,095
May 6, 3 AM $ 0.288
+1.29%
$ 6.05 million $ 56,132
May 6, 2 AM $ 0.285
-2.10%
$ 5.98 million $ 56,390
May 6, 1 AM $ 0.291
+3.15%
$ 6.1 million $ 59,405
May 6, 12 AM $ 0.282
-0.43%
$ 5.92 million $ 61,519
May 5, 11 PM $ 0.283
+0.40%
$ 5.94 million $ 61,919
May 5, 10 PM $ 0.282
-2.23%
$ 5.92 million $ 60,134
May 5, 9 PM $ 0.288
-0.47%
$ 6.05 million $ 59,754
May 5, 8 PM $ 0.29
+1.70%
$ 6.08 million $ 57,757
May 5, 7 PM $ 0.285
-0.81%
$ 5.98 million $ 55,206
May 5, 6 PM $ 0.287
+2.09%
$ 6.03 million $ 53,990
May 5, 5 PM $ 0.281
+0.71%
$ 5.91 million $ 56,912
May 5, 4 PM $ 0.279
+0.05%
$ 5.86 million $ 54,451
May 5, 3 PM $ 0.279
+1.26%
$ 5.86 million $ 51,800