Trac Network Historical Data

TNK Page 50
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 AM $ 0.122
-1.70%
$ 2.55 million $ 59,991
Feb 3, 11 PM $ 0.124
+0.73%
$ 2.6 million $ 66,938
Feb 3, 10 PM $ 0.123
+1.32%
$ 2.58 million $ 67,876
Feb 3, 9 PM $ 0.121
-1.22%
$ 2.57 million $ 69,213
Feb 3, 8 PM $ 0.123
-3.46%
$ 2.58 million $ 77,613
Feb 3, 7 PM $ 0.127
+3.67%
$ 2.67 million $ 77,938
Feb 3, 6 PM $ 0.123
-1.44%
$ 2.58 million $ 86,912
Feb 3, 5 PM $ 0.122
+0.00%
$ 2.56 million $ 90,756
Feb 3, 4 PM $ 0.122
-3.48%
$ 2.56 million $ 108,757
Feb 3, 3 PM $ 0.126
-1.17%
$ 2.68 million $ 124,904
Feb 3, 2 PM $ 0.126
+0.80%
$ 2.65 million $ 126,969
Feb 3, 1 PM $ 0.125
+3.81%
$ 2.63 million $ 130,325
Feb 3, 12 PM $ 0.121
-2.67%
$ 2.53 million $ 131,913
Feb 3, 11 AM $ 0.123
+2.16%
$ 2.59 million $ 135,708
Feb 3, 10 AM $ 0.12
-2.36%
$ 2.52 million $ 138,117
Feb 3, 9 AM $ 0.123
+0.00%
$ 2.59 million $ 137,783
Feb 3, 8 AM $ 0.124
+2.31%
$ 2.61 million $ 138,537
Feb 3, 7 AM $ 0.121
-3.19%
$ 2.55 million $ 156,619
Feb 3, 6 AM $ 0.125
-0.16%
$ 2.63 million $ 161,703
Feb 3, 5 AM $ 0.126
+0.32%
$ 2.63 million $ 183,044
Feb 3, 4 AM $ 0.125
+1.05%
$ 2.62 million $ 233,214
Feb 3, 3 AM $ 0.124
-1.90%
$ 2.6 million $ 261,170
Feb 3, 2 AM $ 0.126
+0.96%
$ 2.65 million $ 264,411
Feb 3, 1 AM $ 0.125
+0.56%
$ 2.63 million $ 301,379
Feb 3, 12 AM $ 0.124
-2.12%
$ 2.61 million $ 298,891
Feb 2, 11 PM $ 0.127
-1.78%
$ 2.66 million $ 294,386
Feb 2, 10 PM $ 0.129
+3.27%
$ 2.72 million $ 299,624
Feb 2, 9 PM $ 0.125
-2.95%
$ 2.63 million $ 316,302
Feb 2, 8 PM $ 0.129
+0.08%
$ 2.71 million $ 321,729
Feb 2, 7 PM $ 0.129
-0.85%
$ 2.71 million $ 319,579
Feb 2, 6 PM $ 0.13
+3.59%
$ 2.73 million $ 311,141
Feb 2, 5 PM $ 0.126
-1.26%
$ 2.64 million $ 315,047
Feb 2, 4 PM $ 0.127
+2.83%
$ 2.67 million $ 318,971
Feb 2, 3 PM $ 0.124
-1.90%
$ 2.6 million $ 322,138
Feb 2, 2 PM $ 0.126
-0.47%
$ 2.64 million $ 341,001
Feb 2, 1 PM $ 0.127
+1.60%
$ 2.67 million $ 340,785
Feb 2, 12 PM $ 0.125
-2.95%
$ 2.63 million $ 330,140
Feb 2, 11 AM $ 0.129
+1.58%
$ 2.71 million $ 327,823
Feb 2, 10 AM $ 0.127
-0.94%
$ 2.65 million $ 330,087
Feb 2, 9 AM $ 0.13
-1.89%
$ 2.75 million $ 327,342
Feb 2, 8 AM $ 0.132
+0.92%
$ 2.77 million $ 339,356
Feb 2, 7 AM $ 0.131
-3.47%
$ 2.75 million $ 322,890
Feb 2, 6 AM $ 0.138
+0.58%
$ 2.89 million $ 330,269
Feb 2, 5 AM $ 0.137
-15.72%
$ 2.91 million $ 319,900
Feb 2, 4 AM $ 0.162
+28.89%
$ 3.41 million $ 536
Feb 2, 3 AM $ 0.126
+2.22%
$ 2.64 million $ 269,393
Feb 2, 2 AM $ 0.123
+0.90%
$ 2.59 million $ 283,820
Feb 2, 1 AM $ 0.122
-1.32%
$ 2.56 million $ 266,666
Feb 2, 12 AM $ 0.123
+0.27%
$ 2.59 million $ 273,212
Feb 1, 11 PM $ 0.123
-0.40%
$ 2.59 million $ 270,336