Trac Network Historical Data

TNK Page 51
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 PM $ 0.124
+0.96%
$ 2.6 million $ 279,675
Feb 1, 9 PM $ 0.124
-3.19%
$ 2.61 million $ 288,836
Feb 1, 8 PM $ 0.128
-2.28%
$ 2.69 million $ 281,012
Feb 1, 7 PM $ 0.131
-0.90%
$ 2.76 million $ 290,757
Feb 1, 6 PM $ 0.133
+0.45%
$ 2.78 million $ 313,339
Feb 1, 5 PM $ 0.132
-0.16%
$ 2.77 million $ 321,917
Feb 1, 4 PM $ 0.132
-1.41%
$ 2.78 million $ 331,156
Feb 1, 3 PM $ 0.134
+2.53%
$ 2.82 million $ 328,213
Feb 1, 2 PM $ 0.131
-5.76%
$ 2.75 million $ 343,771
Feb 1, 1 PM $ 0.139
-1.14%
$ 2.92 million $ 365,635
Feb 1, 12 PM $ 0.14
-0.36%
$ 2.94 million $ 388,105
Feb 1, 11 AM $ 0.139
-0.57%
$ 2.95 million $ 401,213
Feb 1, 10 AM $ 0.141
-1.54%
$ 2.95 million $ 419,388
Feb 1, 9 AM $ 0.143
-2.79%
$ 3 million $ 425,939
Feb 1, 8 AM $ 0.147
+3.96%
$ 3.09 million $ 428,265
Feb 1, 7 AM $ 0.142
-2.53%
$ 2.99 million $ 428,111
Feb 1, 6 AM $ 0.146
+1.39%
$ 3.06 million $ 426,423
Feb 1, 5 AM $ 0.144
+1.55%
$ 3.02 million $ 430,736
Feb 1, 4 AM $ 0.142
-3.47%
$ 2.98 million $ 441,117
Feb 1, 3 AM $ 0.143
-0.49%
$ 3.01 million $ 461,753
Feb 1, 2 AM $ 0.144
-1.57%
$ 3.02 million $ 462,639
Feb 1, 1 AM $ 0.146
-0.14%
$ 3.07 million $ 462,768
Feb 1, 12 AM $ 0.146
-0.75%
$ 3.08 million $ 469,088
Jan 31, 11 PM $ 0.148
+5.43%
$ 3.1 million $ 477,220
Jan 31, 10 PM $ 0.142
+0.90%
$ 2.98 million $ 475,614
Jan 31, 9 PM $ 0.141
-3.69%
$ 2.95 million $ 460,027
Jan 31, 8 PM $ 0.146
-4.51%
$ 3.08 million $ 480,052
Jan 31, 7 PM $ 0.153
-2.13%
$ 3.21 million $ 486,686
Jan 31, 6 PM $ 0.155
-1.83%
$ 3.29 million $ 513,576
Jan 31, 5 PM $ 0.159
+0.12%
$ 3.31 million $ 515,227
Jan 31, 4 PM $ 0.159
-6.95%
$ 3.33 million $ 486,571
Jan 31, 3 PM $ 0.172
+7.54%
$ 3.61 million $ 501,047
Jan 31, 2 PM $ 0.155
-10.98%
$ 3.26 million $ 495,600
Jan 31, 1 PM $ 0.174
+1.22%
$ 3.66 million $ 482,970
Jan 31, 12 PM $ 0.18
-0.77%
$ 3.78 million $ 522,247
Jan 31, 11 AM $ 0.183
+14.94%
$ 3.81 million $ 533,888
Jan 31, 10 AM $ 0.159
+0.00%
$ 3.34 million $ 2,420
Jan 31, 9 AM $ 0.159
-1.07%
$ 3.34 million $ 2,512
Jan 31, 8 AM $ 0.161
+4.53%
$ 3.37 million $ 506,956
Jan 31, 7 AM $ 0.154
+2.45%
$ 3.23 million $ 515,983
Jan 31, 6 AM $ 0.15
+2.79%
$ 3.15 million $ 504,836
Jan 31, 5 AM $ 0.146
-7.12%
$ 3.06 million $ 488,678
Jan 31, 4 AM $ 0.158
-2.34%
$ 3.31 million $ 465,509
Jan 31, 3 AM $ 0.154
+1.76%
$ 3.23 million $ 422,243
Jan 31, 2 AM $ 0.153
+12.13%
$ 3.22 million $ 412,111
Jan 31, 1 AM $ 0.137
+0.78%
$ 2.87 million $ 395,122
Jan 31, 12 AM $ 0.138
-19.45%
$ 2.89 million $ 385,303
Jan 30, 11 PM $ 0.171
-5.65%
$ 3.59 million $ 2,095
Jan 30, 10 PM $ 0.181
+5.68%
$ 3.81 million $ 367,743
Jan 30, 9 PM $ 0.171
-0.85%
$ 3.6 million $ 363,055