Trac Network Historical Data

TNK Page 52
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 PM $ 0.171
-0.85%
$ 3.6 million $ 363,055
Jan 30, 8 PM $ 0.173
-0.20%
$ 3.63 million $ 340,868
Jan 30, 7 PM $ 0.173
+3.93%
$ 3.64 million $ 329,947
Jan 30, 6 PM $ 0.168
-1.66%
$ 3.52 million $ 285,073
Jan 30, 5 PM $ 0.19
-0.58%
$ 4 million $ 1,748
Jan 30, 4 PM $ 0.191
-4.38%
$ 4.01 million $ 265,193
Jan 30, 3 PM $ 0.2
+13.65%
$ 4.2 million $ 241,207
Jan 30, 2 PM $ 0.177
+3.25%
$ 3.72 million $ 221,707
Jan 30, 1 PM $ 0.172
+5.02%
$ 3.6 million $ 212,081
Jan 30, 12 PM $ 0.163
-5.38%
$ 3.44 million $ 168,768
Jan 30, 11 AM $ 0.173
+0.09%
$ 3.64 million $ 129,973
Jan 30, 10 AM $ 0.172
-5.41%
$ 3.62 million $ 119,190
Jan 30, 9 AM $ 0.184
-8.69%
$ 3.86 million $ 115,006
Jan 30, 8 AM $ 0.201
-5.59%
$ 4.22 million $ 118,210
Jan 30, 7 AM $ 0.213
-2.28%
$ 4.47 million $ 111,128
Jan 30, 6 AM $ 0.217
-2.93%
$ 4.56 million $ 122,200
Jan 30, 5 AM $ 0.224
-8.17%
$ 4.7 million $ 124,659
Jan 30, 4 AM $ 0.244
-0.03%
$ 5.12 million $ 125,109
Jan 30, 3 AM $ 0.244
+0.61%
$ 5.12 million $ 126,588
Jan 30, 2 AM $ 0.242
-6.23%
$ 5.09 million $ 133,484
Jan 30, 1 AM $ 0.27
+20.89%
$ 5.67 million $ 136,194
Jan 30, 12 AM $ 0.223
-0.07%
$ 4.69 million $ 791
Jan 29, 11 PM $ 0.223
-0.02%
$ 4.69 million $ 792
Jan 29, 10 PM $ 0.224
-5.49%
$ 4.69 million $ 792
Jan 29, 9 PM $ 0.236
+7.90%
$ 4.96 million $ 143,336
Jan 29, 8 PM $ 0.22
+1.08%
$ 4.62 million $ 142,199
Jan 29, 7 PM $ 0.22
+9.75%
$ 4.98 million $ 139,772
Jan 29, 6 PM $ 0.201
-1.66%
$ 4.31 million $ 140,849
Jan 29, 5 PM $ 0.204
-6.05%
$ 4.29 million $ 150,163
Jan 29, 4 PM $ 0.217
-6.11%
$ 4.57 million $ 151,846
Jan 29, 3 PM $ 0.232
-11.57%
$ 4.8 million $ 154,988
Jan 29, 2 PM $ 0.262
+4.04%
$ 5.54 million $ 151,166
Jan 29, 1 PM $ 0.253
+3.47%
$ 5.31 million $ 155,040
Jan 29, 12 PM $ 0.247
-4.16%
$ 5.18 million $ 162,253
Jan 29, 11 AM $ 0.257
+0.59%
$ 5.41 million $ 171,841
Jan 29, 10 AM $ 0.256
+0.67%
$ 5.23 million $ 216,237
Jan 29, 9 AM $ 0.254
+1.03%
$ 5.28 million $ 260,590
Jan 29, 3 AM $ 0.154
+0.01%
$ 3.23 million $ 342
Jan 29, 2 AM $ 0.154
+0.00%
$ 3.23 million $ 342
Jan 29, 1 AM $ 0.154
-0.02%
$ 3.23 million $ 342
Jan 29, 12 AM $ 0.154
+0.00%
$ 3.23 million $ 342
Jan 28, 11 PM $ 0.154
+0.01%
$ 3.23 million $ 342
Jan 28, 10 PM $ 0.154
-0.06%
$ 3.23 million $ 342
Jan 28, 9 PM $ 0.154
+0.04%
$ 3.23 million $ 343
Jan 28, 8 PM $ 0.154
+0.24%
$ 3.23 million $ 342
Jan 28, 7 PM $ 0.154
-4.54%
$ 3.23 million $ 342
Jan 28, 6 PM $ 0.161
+8.27%
$ 3.38 million $ 258,896
Jan 28, 5 PM $ 0.149
-7.23%
$ 3.12 million $ 248,241
Jan 28, 4 PM $ 0.16
-1.12%
$ 3.36 million $ 244,443
Jan 28, 10 AM $ 0.124
-0.11%
$ 2.6 million $ 35