Trac Network Historical Data

TNK Page 54
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 AM $ 0.128
+0.31%
$ 2.7 million $ 17,308
Jan 26, 7 AM $ 0.128
+0.00%
$ 2.69 million $ 17,343
Jan 26, 6 AM $ 0.128
-0.31%
$ 2.69 million $ 17,302
Jan 26, 5 AM $ 0.128
+0.00%
$ 2.7 million $ 17,385
Jan 26, 4 AM $ 0.128
+0.31%
$ 2.7 million $ 17,402
Jan 26, 3 AM $ 0.128
+1.27%
$ 2.69 million $ 17,349
Jan 26, 2 AM $ 0.126
-0.16%
$ 2.65 million $ 17,068
Jan 26, 1 AM $ 0.127
-0.16%
$ 2.65 million $ 17,066
Jan 26, 12 AM $ 0.127
+0.16%
$ 2.66 million $ 17,270
Jan 25, 11 PM $ 0.127
-0.63%
$ 2.66 million $ 16,773
Jan 25, 10 PM $ 0.127
+0.00%
$ 2.68 million $ 15,904
Jan 25, 9 PM $ 0.127
-0.93%
$ 2.68 million $ 16,031
Jan 25, 8 PM $ 0.129
-0.31%
$ 2.7 million $ 15,985
Jan 25, 7 PM $ 0.129
-0.15%
$ 2.71 million $ 15,519
Jan 25, 6 PM $ 0.129
-0.08%
$ 2.72 million $ 15,277
Jan 25, 5 PM $ 0.13
+0.15%
$ 2.72 million $ 15,270
Jan 25, 4 PM $ 0.129
+0.00%
$ 2.72 million $ 15,259
Jan 25, 3 PM $ 0.129
-0.23%
$ 2.72 million $ 15,370
Jan 25, 2 PM $ 0.13
+0.00%
$ 2.72 million $ 14,580
Jan 25, 1 PM $ 0.13
-0.38%
$ 2.72 million $ 14,488
Jan 25, 12 PM $ 0.13
-0.15%
$ 2.72 million $ 14,524
Jan 25, 11 AM $ 0.13
-1.67%
$ 2.72 million $ 14,031
Jan 25, 10 AM $ 0.132
+0.00%
$ 2.77 million $ 12,385
Jan 25, 9 AM $ 0.132
+0.00%
$ 2.77 million $ 12,404
Jan 25, 8 AM $ 0.132
+0.00%
$ 2.77 million $ 12,439
Jan 25, 7 AM $ 0.132
+0.08%
$ 2.77 million $ 12,513
Jan 25, 6 AM $ 0.132
-0.08%
$ 2.77 million $ 12,533
Jan 25, 5 AM $ 0.132
+0.08%
$ 2.77 million $ 12,617
Jan 25, 4 AM $ 0.132
-0.08%
$ 2.77 million $ 12,677
Jan 25, 3 AM $ 0.132
+0.08%
$ 2.77 million $ 12,628
Jan 25, 2 AM $ 0.132
-0.08%
$ 2.77 million $ 12,885
Jan 25, 1 AM $ 0.132
+0.08%
$ 2.77 million $ 12,956
Jan 25, 12 AM $ 0.132
+0.00%
$ 2.77 million $ 13,277
Jan 24, 11 PM $ 0.132
-0.15%
$ 2.77 million $ 13,475
Jan 24, 10 PM $ 0.132
+0.00%
$ 2.77 million $ 13,875
Jan 24, 9 PM $ 0.132
-0.08%
$ 2.77 million $ 14,626
Jan 24, 8 PM $ 0.132
+0.00%
$ 2.77 million $ 15,000
Jan 24, 7 PM $ 0.132
-0.15%
$ 2.77 million $ 15,203
Jan 24, 6 PM $ 0.132
+0.15%
$ 2.77 million $ 15,412
Jan 24, 5 PM $ 0.132
+0.01%
$ 2.77 million $ 15,614
Jan 24, 4 PM $ 0.132
-0.15%
$ 2.77 million $ 16,427
Jan 24, 3 PM $ 0.132
+0.03%
$ 2.77 million $ 17,096
Jan 24, 2 PM $ 0.132
+0.00%
$ 2.77 million $ 17,793
Jan 24, 1 PM $ 0.132
+0.00%
$ 2.77 million $ 19,496
Jan 24, 12 PM $ 0.132
+0.15%
$ 2.77 million $ 19,593
Jan 24, 11 AM $ 0.132
+0.00%
$ 2.77 million $ 19,619
Jan 24, 10 AM $ 0.132
-0.07%
$ 2.77 million $ 19,678
Jan 24, 9 AM $ 0.132
+0.00%
$ 2.77 million $ 19,675
Jan 24, 8 AM $ 0.132
+0.00%
$ 2.77 million $ 19,579
Jan 24, 7 AM $ 0.132
+0.00%
$ 2.77 million $ 19,525