Trac Network Historical Data

TNK Page 56
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 AM $ 0.137
+0.22%
$ 2.87 million $ 13,114
Jan 22, 5 AM $ 0.136
+0.00%
$ 2.86 million $ 13,069
Jan 22, 4 AM $ 0.136
-0.29%
$ 2.86 million $ 13,643
Jan 22, 3 AM $ 0.137
+0.00%
$ 2.87 million $ 13,637
Jan 22, 2 AM $ 0.137
+0.37%
$ 2.87 million $ 14,272
Jan 22, 1 AM $ 0.136
+0.00%
$ 2.86 million $ 14,360
Jan 22, 12 AM $ 0.136
-0.37%
$ 2.87 million $ 14,350
Jan 21, 11 PM $ 0.136
+0.00%
$ 2.86 million $ 14,361
Jan 21, 10 PM $ 0.136
+0.00%
$ 2.86 million $ 14,263
Jan 21, 9 PM $ 0.137
+0.37%
$ 2.87 million $ 14,188
Jan 21, 8 PM $ 0.136
-0.37%
$ 2.86 million $ 14,284
Jan 21, 7 PM $ 0.137
+0.00%
$ 2.87 million $ 14,429
Jan 21, 6 PM $ 0.137
-0.15%
$ 2.87 million $ 14,581
Jan 21, 5 PM $ 0.137
+0.29%
$ 2.87 million $ 14,557
Jan 21, 4 PM $ 0.137
-0.80%
$ 2.87 million $ 14,665
Jan 21, 3 PM $ 0.138
+0.36%
$ 2.9 million $ 13,846
Jan 21, 2 PM $ 0.137
-0.36%
$ 2.89 million $ 13,819
Jan 21, 1 PM $ 0.138
+0.07%
$ 2.9 million $ 13,872
Jan 21, 12 PM $ 0.138
-0.07%
$ 2.89 million $ 13,808
Jan 21, 11 AM $ 0.138
+0.36%
$ 2.9 million $ 13,953
Jan 21, 10 AM $ 0.137
-1.08%
$ 2.89 million $ 13,964
Jan 21, 9 AM $ 0.139
+0.00%
$ 2.89 million $ 13,908
Jan 21, 8 AM $ 0.139
+1.09%
$ 2.92 million $ 13,885
Jan 21, 7 AM $ 0.137
+0.00%
$ 2.88 million $ 13,794
Jan 21, 6 AM $ 0.137
+0.37%
$ 2.87 million $ 14,716
Jan 21, 5 AM $ 0.138
+0.73%
$ 2.89 million $ 14,744
Jan 21, 4 AM $ 0.137
+0.66%
$ 2.87 million $ 14,301
Jan 21, 3 AM $ 0.136
-0.22%
$ 2.89 million $ 14,328
Jan 21, 2 AM $ 0.136
+0.37%
$ 2.86 million $ 14,408
Jan 21, 1 AM $ 0.136
+0.15%
$ 2.85 million $ 14,542
Jan 21, 12 AM $ 0.135
-0.51%
$ 2.84 million $ 14,606
Jan 20, 11 PM $ 0.136
-0.37%
$ 2.85 million $ 14,657
Jan 20, 10 PM $ 0.136
+0.37%
$ 2.86 million $ 14,674
Jan 20, 9 PM $ 0.136
+0.00%
$ 2.86 million $ 14,652
Jan 20, 8 PM $ 0.136
+0.44%
$ 2.86 million $ 14,620
Jan 20, 7 PM $ 0.136
+0.07%
$ 2.85 million $ 14,502
Jan 20, 6 PM $ 0.135
+0.00%
$ 2.84 million $ 14,570
Jan 20, 5 PM $ 0.136
-0.07%
$ 2.85 million $ 15,013
Jan 20, 4 PM $ 0.136
+0.00%
$ 2.86 million $ 14,915
Jan 20, 3 PM $ 0.136
+0.00%
$ 2.86 million $ 14,856
Jan 20, 2 PM $ 0.136
+0.44%
$ 2.86 million $ 14,829
Jan 20, 1 PM $ 0.135
-0.44%
$ 2.84 million $ 14,769
Jan 20, 12 PM $ 0.136
+0.52%
$ 2.86 million $ 14,834
Jan 20, 11 AM $ 0.135
+0.00%
$ 2.84 million $ 14,584
Jan 20, 10 AM $ 0.135
+0.00%
$ 2.84 million $ 14,643
Jan 20, 9 AM $ 0.135
-0.44%
$ 2.84 million $ 14,896
Jan 20, 8 AM $ 0.136
-2.09%
$ 2.85 million $ 15,451
Jan 20, 7 AM $ 0.139
-0.72%
$ 2.91 million $ 15,551
Jan 20, 6 AM $ 0.14
+0.29%
$ 2.94 million $ 14,601
Jan 20, 5 AM $ 0.139
+0.00%
$ 2.93 million $ 14,528