Trac Network Historical Data

TNK Page 57
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 AM $ 0.139
+0.00%
$ 2.93 million $ 14,528
Jan 20, 4 AM $ 0.139
+0.29%
$ 2.93 million $ 14,372
Jan 20, 3 AM $ 0.139
-0.22%
$ 2.92 million $ 14,316
Jan 20, 2 AM $ 0.139
-0.14%
$ 2.93 million $ 13,699
Jan 20, 1 AM $ 0.139
-0.43%
$ 2.92 million $ 13,526
Jan 20, 12 AM $ 0.14
+0.29%
$ 2.93 million $ 13,438
Jan 19, 11 PM $ 0.14
+0.29%
$ 2.93 million $ 13,673
Jan 19, 10 PM $ 0.139
+0.07%
$ 2.92 million $ 14,635
Jan 19, 9 PM $ 0.139
+0.00%
$ 2.92 million $ 14,678
Jan 19, 8 PM $ 0.139
+0.07%
$ 2.92 million $ 14,888
Jan 19, 7 PM $ 0.139
-0.36%
$ 2.92 million $ 14,839
Jan 19, 6 PM $ 0.139
+0.29%
$ 2.92 million $ 15,501
Jan 19, 5 PM $ 0.139
+0.00%
$ 2.91 million $ 15,038
Jan 19, 4 PM $ 0.139
-0.43%
$ 2.91 million $ 15,101
Jan 19, 3 PM $ 0.139
+0.00%
$ 2.92 million $ 15,034
Jan 19, 2 PM $ 0.139
+0.00%
$ 2.92 million $ 14,982
Jan 19, 1 PM $ 0.139
+0.43%
$ 2.92 million $ 15,244
Jan 19, 12 PM $ 0.139
+0.00%
$ 2.92 million $ 15,629
Jan 19, 11 AM $ 0.139
-0.57%
$ 2.91 million $ 15,990
Jan 19, 10 AM $ 0.139
-0.43%
$ 2.93 million $ 15,966
Jan 19, 9 AM $ 0.141
+1.74%
$ 2.95 million $ 15,824
Jan 19, 8 AM $ 0.138
-0.36%
$ 2.89 million $ 15,907
Jan 19, 7 AM $ 0.138
+0.00%
$ 2.9 million $ 15,750
Jan 19, 6 AM $ 0.138
+0.00%
$ 2.9 million $ 15,846
Jan 19, 5 AM $ 0.138
+0.36%
$ 2.9 million $ 15,850
Jan 19, 4 AM $ 0.138
+0.00%
$ 2.9 million $ 15,923
Jan 19, 3 AM $ 0.138
-0.36%
$ 2.9 million $ 15,955
Jan 19, 2 AM $ 0.138
+0.29%
$ 2.9 million $ 15,956
Jan 19, 1 AM $ 0.138
+0.00%
$ 2.9 million $ 16,025
Jan 19, 12 AM $ 0.138
-0.58%
$ 2.89 million $ 16,045
Jan 18, 11 PM $ 0.139
-1.56%
$ 2.91 million $ 15,732
Jan 18, 10 PM $ 0.141
+0.36%
$ 2.95 million $ 14,817
Jan 18, 9 PM $ 0.14
-0.71%
$ 2.94 million $ 14,827
Jan 18, 8 PM $ 0.141
-0.14%
$ 2.97 million $ 14,607
Jan 18, 7 PM $ 0.142
-0.28%
$ 2.93 million $ 14,637
Jan 18, 6 PM $ 0.141
+0.50%
$ 2.97 million $ 13,957
Jan 18, 5 PM $ 0.141
+1.96%
$ 2.96 million $ 13,982
Jan 18, 4 PM $ 0.139
+0.36%
$ 2.91 million $ 14,021
Jan 18, 3 PM $ 0.138
-0.36%
$ 2.9 million $ 14,031
Jan 18, 2 PM $ 0.138
-0.50%
$ 2.9 million $ 14,090
Jan 18, 1 PM $ 0.138
-0.50%
$ 2.91 million $ 13,832
Jan 18, 12 PM $ 0.139
-0.86%
$ 2.92 million $ 13,462
Jan 18, 11 AM $ 0.14
+0.43%
$ 2.93 million $ 13,227
Jan 18, 10 AM $ 0.14
-0.43%
$ 2.93 million $ 13,239
Jan 18, 9 AM $ 0.14
-0.21%
$ 2.95 million $ 13,100
Jan 18, 8 AM $ 0.141
-0.42%
$ 2.95 million $ 12,608
Jan 18, 7 AM $ 0.141
+0.43%
$ 2.97 million $ 12,737
Jan 18, 6 AM $ 0.141
+0.43%
$ 2.97 million $ 12,704
Jan 18, 5 AM $ 0.141
-0.42%
$ 2.95 million $ 12,713
Jan 18, 4 AM $ 0.141
+0.43%
$ 2.97 million $ 12,660