Trac Network Historical Data

TNK Page 58
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 AM $ 0.141
+0.43%
$ 2.97 million $ 12,660
Jan 18, 3 AM $ 0.141
+0.43%
$ 2.97 million $ 12,656
Jan 18, 2 AM $ 0.141
+0.00%
$ 2.97 million $ 12,572
Jan 18, 1 AM $ 0.141
+0.00%
$ 2.97 million $ 12,578
Jan 18, 12 AM $ 0.141
+0.00%
$ 2.97 million $ 12,588
Jan 17, 11 PM $ 0.141
+0.00%
$ 2.97 million $ 12,565
Jan 17, 10 PM $ 0.141
+0.00%
$ 2.95 million $ 12,565
Jan 17, 9 PM $ 0.141
-0.42%
$ 2.95 million $ 12,538
Jan 17, 8 PM $ 0.141
+0.43%
$ 2.97 million $ 12,446
Jan 17, 7 PM $ 0.141
+0.00%
$ 2.95 million $ 12,482
Jan 17, 6 PM $ 0.141
-0.50%
$ 2.97 million $ 12,604
Jan 17, 5 PM $ 0.141
+0.43%
$ 2.97 million $ 12,635
Jan 17, 4 PM $ 0.141
+0.00%
$ 2.97 million $ 12,565
Jan 17, 3 PM $ 0.141
+0.07%
$ 2.96 million $ 12,580
Jan 17, 2 PM $ 0.141
+0.00%
$ 2.96 million $ 12,663
Jan 17, 1 PM $ 0.141
-0.35%
$ 2.96 million $ 12,749
Jan 17, 12 PM $ 0.141
+0.07%
$ 2.96 million $ 12,674
Jan 17, 11 AM $ 0.141
-1.61%
$ 2.95 million $ 12,680
Jan 17, 10 AM $ 0.143
+0.42%
$ 3 million $ 12,667
Jan 17, 9 AM $ 0.142
-0.49%
$ 2.99 million $ 12,651
Jan 17, 8 AM $ 0.143
-0.28%
$ 3.01 million $ 12,566
Jan 17, 7 AM $ 0.143
-1.04%
$ 3.01 million $ 12,541
Jan 17, 6 AM $ 0.144
+0.00%
$ 3.02 million $ 12,500
Jan 17, 5 AM $ 0.144
+0.00%
$ 3.02 million $ 12,512
Jan 17, 4 AM $ 0.144
+0.00%
$ 3.02 million $ 12,524
Jan 17, 3 AM $ 0.145
+0.56%
$ 3.04 million $ 12,439
Jan 17, 2 AM $ 0.145
+0.00%
$ 3.04 million $ 12,493
Jan 17, 1 AM $ 0.145
+0.00%
$ 3.04 million $ 12,504
Jan 17, 12 AM $ 0.145
+0.56%
$ 3.04 million $ 12,561
Jan 16, 11 PM $ 0.144
-0.76%
$ 3.02 million $ 12,555
Jan 16, 10 PM $ 0.144
+0.00%
$ 3.03 million $ 12,619
Jan 16, 9 PM $ 0.144
+0.00%
$ 3.03 million $ 12,580
Jan 16, 8 PM $ 0.145
+0.07%
$ 3.04 million $ 12,611
Jan 16, 7 PM $ 0.145
-0.41%
$ 3.04 million $ 12,598
Jan 16, 6 PM $ 0.145
+0.00%
$ 3.05 million $ 13,395
Jan 16, 5 PM $ 0.145
+0.00%
$ 3.05 million $ 13,524
Jan 16, 4 PM $ 0.145
+0.14%
$ 3.05 million $ 13,489
Jan 16, 3 PM $ 0.145
-0.14%
$ 3.05 million $ 13,616
Jan 16, 2 PM $ 0.145
+0.14%
$ 3.05 million $ 13,471
Jan 16, 1 PM $ 0.145
+0.00%
$ 3.05 million $ 13,497
Jan 16, 12 PM $ 0.145
-0.14%
$ 3.05 million $ 13,528
Jan 16, 11 AM $ 0.145
+0.21%
$ 3.05 million $ 13,573
Jan 16, 10 AM $ 0.145
-0.21%
$ 3.05 million $ 13,592
Jan 16, 9 AM $ 0.145
+0.00%
$ 3.05 million $ 13,703
Jan 16, 8 AM $ 0.145
+0.00%
$ 3.05 million $ 13,593
Jan 16, 7 AM $ 0.145
+0.00%
$ 3.05 million $ 14,805
Jan 16, 6 AM $ 0.145
+0.00%
$ 3.05 million $ 14,896
Jan 16, 5 AM $ 0.145
+0.00%
$ 3.05 million $ 14,889
Jan 16, 4 AM $ 0.145
+0.00%
$ 3.05 million $ 14,864
Jan 16, 3 AM $ 0.145
+0.00%
$ 3.05 million $ 14,827