Trac Network Historical Data

TNK Page 59
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 AM $ 0.145
+0.00%
$ 3.05 million $ 15,911
Jan 16, 1 AM $ 0.145
+0.00%
$ 3.05 million $ 15,818
Jan 16, 12 AM $ 0.145
-0.27%
$ 3.05 million $ 15,748
Jan 15, 11 PM $ 0.146
+0.28%
$ 3.06 million $ 15,786
Jan 15, 10 PM $ 0.145
+0.00%
$ 3.05 million $ 15,662
Jan 15, 9 PM $ 0.145
+0.00%
$ 3.05 million $ 15,696
Jan 15, 8 PM $ 0.145
-0.34%
$ 3.05 million $ 15,739
Jan 15, 7 PM $ 0.146
+0.41%
$ 3.06 million $ 15,691
Jan 15, 6 PM $ 0.145
-0.21%
$ 3.05 million $ 14,784
Jan 15, 5 PM $ 0.146
-0.07%
$ 3.06 million $ 14,621
Jan 15, 4 PM $ 0.146
+0.34%
$ 3.07 million $ 14,610
Jan 15, 3 PM $ 0.146
+0.00%
$ 3.06 million $ 14,539
Jan 15, 2 PM $ 0.146
-0.34%
$ 3.06 million $ 14,648
Jan 15, 1 PM $ 0.146
+0.00%
$ 3.07 million $ 14,569
Jan 15, 12 PM $ 0.146
+0.34%
$ 3.07 million $ 14,564
Jan 15, 11 AM $ 0.146
+0.00%
$ 3.06 million $ 14,484
Jan 15, 10 AM $ 0.146
+0.00%
$ 3.07 million $ 14,405
Jan 15, 9 AM $ 0.146
+0.00%
$ 3.07 million $ 14,346
Jan 15, 8 AM $ 0.146
-0.95%
$ 3.07 million $ 14,488
Jan 15, 7 AM $ 0.148
+0.14%
$ 3.1 million $ 13,341
Jan 15, 6 AM $ 0.147
+0.00%
$ 3.11 million $ 13,196
Jan 15, 5 AM $ 0.147
+0.00%
$ 3.1 million $ 13,235
Jan 15, 4 AM $ 0.148
+0.00%
$ 3.11 million $ 13,206
Jan 15, 3 AM $ 0.148
+1.44%
$ 3.11 million $ 14,092
Jan 15, 2 AM $ 0.147
+0.00%
$ 3.08 million $ 12,993
Jan 15, 1 AM $ 0.146
+0.00%
$ 3.07 million $ 13,092
Jan 15, 12 AM $ 0.146
+0.14%
$ 3.07 million $ 13,107
Jan 14, 11 PM $ 0.146
+0.00%
$ 3.07 million $ 13,065
Jan 14, 10 PM $ 0.146
-0.34%
$ 3.07 million $ 13,413
Jan 14, 9 PM $ 0.146
+0.00%
$ 3.07 million $ 15,746
Jan 14, 8 PM $ 0.146
+0.00%
$ 3.07 million $ 15,693
Jan 14, 7 PM $ 0.146
+0.62%
$ 3.07 million $ 15,780
Jan 14, 6 PM $ 0.146
+0.34%
$ 3.06 million $ 15,975
Jan 14, 5 PM $ 0.145
-0.34%
$ 3.05 million $ 15,925
Jan 14, 4 PM $ 0.146
+0.34%
$ 3.06 million $ 15,916
Jan 14, 3 PM $ 0.145
+0.00%
$ 3.05 million $ 16,237
Jan 14, 2 PM $ 0.145
+0.62%
$ 3.05 million $ 16,359
Jan 14, 1 PM $ 0.144
-0.35%
$ 3.02 million $ 16,362
Jan 14, 12 PM $ 0.144
+0.07%
$ 3.02 million $ 16,877
Jan 14, 11 AM $ 0.144
+0.14%
$ 3.02 million $ 16,839
Jan 14, 10 AM $ 0.143
+0.21%
$ 3.01 million $ 16,850
Jan 14, 9 AM $ 0.143
+0.07%
$ 3.01 million $ 17,574
Jan 14, 8 AM $ 0.143
+0.00%
$ 3 million $ 17,428
Jan 14, 7 AM $ 0.143
-0.14%
$ 3 million $ 17,988
Jan 14, 6 AM $ 0.143
+0.56%
$ 3.01 million $ 17,972
Jan 14, 5 AM $ 0.142
+0.00%
$ 2.99 million $ 17,899
Jan 14, 4 AM $ 0.142
+0.28%
$ 2.99 million $ 17,919
Jan 14, 3 AM $ 0.142
+0.00%
$ 2.98 million $ 17,057
Jan 14, 2 AM $ 0.142
-0.35%
$ 2.98 million $ 18,096
Jan 14, 1 AM $ 0.142
+0.35%
$ 2.99 million $ 18,021