Trac Network Historical Data

TNK Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $ 0.279
+1.26%
$ 5.86 million $ 51,800
May 5, 2 PM $ 0.276
+0.25%
$ 5.79 million $ 49,455
May 5, 1 PM $ 0.275
-2.77%
$ 5.77 million $ 49,141
May 5, 12 PM $ 0.283
+1.89%
$ 5.94 million $ 48,809
May 5, 11 AM $ 0.278
-0.89%
$ 5.83 million $ 48,949
May 5, 10 AM $ 0.28
-1.79%
$ 5.88 million $ 48,945
May 5, 9 AM $ 0.285
+2.05%
$ 5.98 million $ 47,046
May 5, 8 AM $ 0.279
+0.43%
$ 5.86 million $ 45,263
May 5, 7 AM $ 0.278
-1.10%
$ 5.84 million $ 43,586
May 5, 6 AM $ 0.281
-2.12%
$ 5.91 million $ 43,142
May 5, 5 AM $ 0.287
+1.96%
$ 6.03 million $ 43,347
May 5, 4 AM $ 0.282
+0.32%
$ 5.92 million $ 43,725
May 5, 3 AM $ 0.282
-0.13%
$ 5.91 million $ 42,694
May 5, 2 AM $ 0.282
-0.84%
$ 5.92 million $ 41,107
May 5, 1 AM $ 0.284
+1.00%
$ 5.97 million $ 38,171
May 5, 12 AM $ 0.282
-4.01%
$ 5.91 million $ 39,415
May 4, 11 PM $ 0.293
+2.30%
$ 6.16 million $ 42,262
May 4, 10 PM $ 0.287
-0.28%
$ 6.02 million $ 44,337
May 4, 9 PM $ 0.287
+2.67%
$ 6.04 million $ 43,484
May 4, 8 PM $ 0.28
-1.32%
$ 5.88 million $ 44,166
May 4, 7 PM $ 0.284
-1.94%
$ 5.96 million $ 47,246
May 4, 6 PM $ 0.289
+3.16%
$ 6.08 million $ 54,722
May 4, 5 PM $ 0.28
-1.90%
$ 5.89 million $ 60,049
May 4, 4 PM $ 0.286
-2.21%
$ 6 million $ 61,256
May 4, 3 PM $ 0.292
+2.66%
$ 6.14 million $ 61,908
May 4, 2 PM $ 0.285
+1.59%
$ 5.98 million $ 62,512
May 4, 1 PM $ 0.28
-1.30%
$ 5.88 million $ 63,021
May 4, 12 PM $ 0.284
+1.50%
$ 5.95 million $ 64,320
May 4, 11 AM $ 0.279
+1.13%
$ 5.87 million $ 63,677
May 4, 10 AM $ 0.276
-1.22%
$ 5.8 million $ 63,358
May 4, 9 AM $ 0.28
+0.96%
$ 5.87 million $ 63,048
May 4, 8 AM $ 0.277
-2.34%
$ 5.82 million $ 67,425
May 4, 7 AM $ 0.284
+0.60%
$ 5.96 million $ 67,376
May 4, 6 AM $ 0.282
-1.10%
$ 5.92 million $ 66,049
May 4, 5 AM $ 0.285
+3.38%
$ 5.99 million $ 64,884
May 4, 4 AM $ 0.276
+1.74%
$ 5.79 million $ 63,497
May 4, 3 AM $ 0.271
-0.78%
$ 5.69 million $ 63,670
May 4, 2 AM $ 0.273
+0.65%
$ 5.74 million $ 63,398
May 4, 1 AM $ 0.271
-1.29%
$ 5.7 million $ 64,033
May 4, 12 AM $ 0.275
+2.70%
$ 5.77 million $ 63,446
May 3, 11 PM $ 0.268
-2.67%
$ 5.62 million $ 60,327
May 3, 10 PM $ 0.275
-1.36%
$ 5.78 million $ 58,346
May 3, 9 PM $ 0.279
+0.61%
$ 5.86 million $ 58,253
May 3, 8 PM $ 0.277
+2.64%
$ 5.82 million $ 64,941
May 3, 7 PM $ 0.27
-8.42%
$ 5.67 million $ 86,368
May 3, 6 PM $ 0.295
-4.19%
$ 6.19 million $ 80,307
May 3, 5 PM $ 0.308
+0.41%
$ 6.46 million $ 72,952
May 3, 4 PM $ 0.306
-0.16%
$ 6.44 million $ 71,921
May 3, 3 PM $ 0.307
-1.09%
$ 6.45 million $ 73,687
May 3, 2 PM $ 0.31
+2.68%
$ 6.52 million $ 75,751