Trac Network Historical Data

TNK Page 60
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 AM $ 0.142
+0.35%
$ 2.99 million $ 18,021
Jan 14, 12 AM $ 0.142
+0.00%
$ 2.98 million $ 17,982
Jan 13, 11 PM $ 0.142
+0.71%
$ 2.98 million $ 17,999
Jan 13, 10 PM $ 0.142
-1.53%
$ 2.97 million $ 17,664
Jan 13, 9 PM $ 0.144
-0.35%
$ 3.02 million $ 15,372
Jan 13, 8 PM $ 0.144
+0.35%
$ 3.02 million $ 17,186
Jan 13, 7 PM $ 0.144
+0.28%
$ 3.02 million $ 17,169
Jan 13, 6 PM $ 0.143
-0.42%
$ 3.01 million $ 16,862
Jan 13, 5 PM $ 0.144
+0.42%
$ 3.02 million $ 16,978
Jan 13, 4 PM $ 0.143
-0.28%
$ 3.01 million $ 16,978
Jan 13, 3 PM $ 0.144
-0.14%
$ 3.02 million $ 16,681
Jan 13, 2 PM $ 0.144
+0.00%
$ 3.03 million $ 17,660
Jan 13, 1 PM $ 0.144
-0.55%
$ 3.02 million $ 18,015
Jan 13, 12 PM $ 0.145
+0.41%
$ 3.05 million $ 17,464
Jan 13, 11 AM $ 0.145
+0.41%
$ 3.05 million $ 17,906
Jan 13, 10 AM $ 0.145
-0.55%
$ 3.04 million $ 20,231
Jan 13, 9 AM $ 0.146
-0.07%
$ 3.06 million $ 21,524
Jan 13, 8 AM $ 0.146
-1.02%
$ 3.06 million $ 37,960
Jan 13, 7 AM $ 0.147
+0.41%
$ 3.09 million $ 40,216
Jan 13, 6 AM $ 0.147
+0.00%
$ 3.08 million $ 41,900
Jan 13, 5 AM $ 0.147
-0.34%
$ 3.09 million $ 43,971
Jan 13, 4 AM $ 0.147
+0.00%
$ 3.08 million $ 46,088
Jan 13, 3 AM $ 0.147
-1.28%
$ 3.08 million $ 47,027
Jan 13, 2 AM $ 0.148
+0.00%
$ 3.12 million $ 51,054
Jan 13, 1 AM $ 0.148
+0.00%
$ 3.11 million $ 51,059
Jan 13, 12 AM $ 0.148
+0.00%
$ 3.12 million $ 51,100
Jan 12, 11 PM $ 0.148
+1.50%
$ 3.12 million $ 51,034
Jan 12, 10 PM $ 0.146
+0.27%
$ 3.07 million $ 51,088
Jan 12, 9 PM $ 0.146
-2.08%
$ 3.06 million $ 51,039
Jan 12, 8 PM $ 0.149
+0.00%
$ 3.12 million $ 49,261
Jan 12, 7 PM $ 0.149
+0.00%
$ 3.13 million $ 49,230
Jan 12, 6 PM $ 0.149
+0.34%
$ 3.13 million $ 49,646
Jan 12, 5 PM $ 0.149
+0.00%
$ 3.13 million $ 49,646
Jan 12, 4 PM $ 0.148
+0.34%
$ 3.12 million $ 49,669
Jan 12, 3 PM $ 0.148
-0.14%
$ 3.11 million $ 49,582
Jan 12, 2 PM $ 0.148
+4.81%
$ 3.09 million $ 48,450
Jan 12, 1 PM $ 0.141
+0.43%
$ 2.97 million $ 48,104
Jan 12, 12 PM $ 0.141
-0.78%
$ 2.95 million $ 48,110
Jan 12, 11 AM $ 0.142
-1.73%
$ 2.98 million $ 47,774
Jan 12, 8 AM $ 0.148
-3.52%
$ 3.11 million $ 26,305
Jan 12, 7 AM $ 0.151
-2.77%
$ 3.17 million $ 24,303
Jan 12, 6 AM $ 0.156
-1.14%
$ 3.28 million $ 22,707
Jan 12, 5 AM $ 0.158
-1.86%
$ 3.32 million $ 20,667
Jan 12, 4 AM $ 0.161
-1.53%
$ 3.38 million $ 18,592
Jan 12, 3 AM $ 0.163
-4.16%
$ 3.43 million $ 17,598
Jan 12, 2 AM $ 0.171
-0.35%
$ 3.58 million $ 12,513
Jan 12, 1 AM $ 0.171
-0.35%
$ 3.58 million $ 12,484
Jan 12, 12 AM $ 0.171
+0.00%
$ 3.59 million $ 12,598
Jan 11, 11 PM $ 0.171
-0.35%
$ 3.58 million $ 13,429
Jan 11, 10 PM $ 0.171
+0.35%
$ 3.59 million $ 13,365