Trac Network Historical Data

TNK Page 61
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 PM $ 0.171
+0.35%
$ 3.59 million $ 13,365
Jan 11, 9 PM $ 0.171
-0.35%
$ 3.58 million $ 13,377
Jan 11, 8 PM $ 0.171
+0.06%
$ 3.59 million $ 13,564
Jan 11, 7 PM $ 0.171
+0.35%
$ 3.59 million $ 13,560
Jan 11, 6 PM $ 0.17
-0.41%
$ 3.58 million $ 13,160
Jan 11, 5 PM $ 0.171
+0.29%
$ 3.59 million $ 13,088
Jan 11, 4 PM $ 0.171
+0.00%
$ 3.58 million $ 13,095
Jan 11, 3 PM $ 0.171
+0.00%
$ 3.58 million $ 13,220
Jan 11, 2 PM $ 0.171
-0.41%
$ 3.58 million $ 13,436
Jan 11, 1 PM $ 0.171
-0.35%
$ 3.58 million $ 13,574
Jan 11, 12 PM $ 0.171
-0.06%
$ 3.6 million $ 13,535
Jan 11, 11 AM $ 0.172
+0.00%
$ 3.6 million $ 13,449
Jan 11, 10 AM $ 0.172
+0.12%
$ 3.6 million $ 13,361
Jan 11, 9 AM $ 0.171
-0.12%
$ 3.6 million $ 13,335
Jan 11, 8 AM $ 0.171
-0.12%
$ 3.6 million $ 13,361
Jan 11, 7 AM $ 0.172
+0.18%
$ 3.6 million $ 13,412
Jan 11, 6 AM $ 0.171
+0.00%
$ 3.6 million $ 13,383
Jan 11, 5 AM $ 0.171
-0.06%
$ 3.6 million $ 13,398
Jan 11, 4 AM $ 0.171
+0.00%
$ 3.6 million $ 13,410
Jan 11, 3 AM $ 0.171
+0.00%
$ 3.59 million $ 13,516
Jan 11, 2 AM $ 0.171
+0.35%
$ 3.6 million $ 13,607
Jan 11, 1 AM $ 0.171
+0.06%
$ 3.59 million $ 13,633
Jan 11, 12 AM $ 0.171
+0.41%
$ 3.58 million $ 13,498
Jan 10, 11 PM $ 0.17
+0.06%
$ 3.57 million $ 12,771
Jan 10, 10 PM $ 0.17
-0.06%
$ 3.57 million $ 12,869
Jan 10, 9 PM $ 0.17
+0.00%
$ 3.57 million $ 12,957
Jan 10, 8 PM $ 0.17
+0.06%
$ 3.57 million $ 12,746
Jan 10, 7 PM $ 0.17
+0.00%
$ 3.57 million $ 12,779
Jan 10, 6 PM $ 0.17
+0.00%
$ 3.57 million $ 12,829
Jan 10, 5 PM $ 0.17
+0.06%
$ 3.57 million $ 12,783
Jan 10, 4 PM $ 0.17
-0.06%
$ 3.57 million $ 12,742
Jan 10, 3 PM $ 0.17
+0.12%
$ 3.57 million $ 12,701
Jan 10, 2 PM $ 0.17
+0.00%
$ 3.57 million $ 12,473
Jan 10, 1 PM $ 0.17
-0.06%
$ 3.57 million $ 12,355
Jan 10, 12 PM $ 0.17
+0.00%
$ 3.57 million $ 12,357
Jan 10, 11 AM $ 0.17
+0.00%
$ 3.57 million $ 12,393
Jan 10, 10 AM $ 0.17
-0.06%
$ 3.57 million $ 12,526
Jan 10, 9 AM $ 0.17
+0.06%
$ 3.57 million $ 12,474
Jan 10, 8 AM $ 0.17
+0.06%
$ 3.57 million $ 12,488
Jan 10, 7 AM $ 0.17
-0.12%
$ 3.56 million $ 12,483
Jan 10, 6 AM $ 0.17
+0.12%
$ 3.57 million $ 12,517
Jan 10, 5 AM $ 0.17
+0.00%
$ 3.56 million $ 12,531
Jan 10, 4 AM $ 0.17
+0.00%
$ 3.56 million $ 12,437
Jan 10, 3 AM $ 0.17
+0.00%
$ 3.56 million $ 12,450
Jan 10, 2 AM $ 0.17
-0.06%
$ 3.56 million $ 12,438
Jan 10, 1 AM $ 0.17
+0.00%
$ 3.56 million $ 12,371
Jan 10, 12 AM $ 0.17
+0.00%
$ 3.57 million $ 12,441
Jan 9, 11 PM $ 0.17
+0.06%
$ 3.57 million $ 12,360
Jan 9, 10 PM $ 0.17
+0.00%
$ 3.56 million $ 12,421
Jan 9, 9 PM $ 0.17
+0.00%
$ 3.56 million $ 12,288