Trac Network Historical Data

TNK Page 62
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 PM $ 0.17
+0.00%
$ 3.56 million $ 12,288
Jan 9, 8 PM $ 0.17
-0.06%
$ 3.56 million $ 12,448
Jan 9, 7 PM $ 0.17
+0.06%
$ 3.57 million $ 12,447
Jan 9, 6 PM $ 0.17
+0.00%
$ 3.56 million $ 13,391
Jan 9, 5 PM $ 0.17
+0.00%
$ 3.56 million $ 13,455
Jan 9, 4 PM $ 0.17
+0.00%
$ 3.56 million $ 13,495
Jan 9, 3 PM $ 0.17
+0.00%
$ 3.56 million $ 13,480
Jan 9, 2 PM $ 0.17
+0.00%
$ 3.56 million $ 13,448
Jan 9, 1 PM $ 0.17
+0.00%
$ 3.56 million $ 13,446
Jan 9, 12 PM $ 0.17
+0.00%
$ 3.56 million $ 13,475
Jan 9, 11 AM $ 0.17
-0.06%
$ 3.57 million $ 13,540
Jan 9, 10 AM $ 0.17
+0.00%
$ 3.57 million $ 13,400
Jan 9, 9 AM $ 0.17
+0.06%
$ 3.57 million $ 13,504
Jan 9, 8 AM $ 0.17
-0.06%
$ 3.56 million $ 13,497
Jan 9, 7 AM $ 0.17
+0.00%
$ 3.57 million $ 13,412
Jan 9, 6 AM $ 0.17
+0.06%
$ 3.57 million $ 13,403
Jan 9, 5 AM $ 0.17
+0.00%
$ 3.56 million $ 13,386
Jan 9, 4 AM $ 0.17
-0.06%
$ 3.56 million $ 13,459
Jan 9, 3 AM $ 0.17
+0.06%
$ 3.57 million $ 13,370
Jan 9, 2 AM $ 0.17
+0.06%
$ 3.57 million $ 13,329
Jan 9, 1 AM $ 0.17
-0.06%
$ 3.56 million $ 13,227
Jan 9, 12 AM $ 0.17
+0.00%
$ 3.57 million $ 13,309
Jan 8, 11 PM $ 0.17
+0.00%
$ 3.56 million $ 13,474
Jan 8, 10 PM $ 0.17
+0.12%
$ 3.57 million $ 13,352
Jan 8, 9 PM $ 0.17
-0.18%
$ 3.56 million $ 13,488
Jan 8, 8 PM $ 0.17
+0.00%
$ 3.57 million $ 13,233
Jan 8, 7 PM $ 0.17
-1.28%
$ 3.57 million $ 13,200
Jan 8, 6 PM $ 0.172
-0.41%
$ 3.61 million $ 12,337
Jan 8, 5 PM $ 0.173
+0.41%
$ 3.63 million $ 12,388
Jan 8, 4 PM $ 0.172
-0.41%
$ 3.61 million $ 12,367
Jan 8, 3 PM $ 0.173
+0.00%
$ 3.63 million $ 12,310
Jan 8, 2 PM $ 0.173
+0.00%
$ 3.63 million $ 12,329
Jan 8, 1 PM $ 0.173
+0.00%
$ 3.63 million $ 12,252
Jan 8, 12 PM $ 0.173
+0.00%
$ 3.63 million $ 12,198
Jan 8, 11 AM $ 0.172
+0.00%
$ 3.61 million $ 12,140
Jan 8, 10 AM $ 0.172
-0.41%
$ 3.61 million $ 12,088
Jan 8, 9 AM $ 0.173
+0.00%
$ 3.63 million $ 12,026
Jan 8, 8 AM $ 0.173
+0.41%
$ 3.63 million $ 11,945
Jan 8, 7 AM $ 0.172
-0.41%
$ 3.61 million $ 12,001
Jan 8, 6 AM $ 0.173
+0.00%
$ 3.63 million $ 11,951
Jan 8, 5 AM $ 0.173
+0.41%
$ 3.63 million $ 12,009
Jan 8, 4 AM $ 0.172
-0.35%
$ 3.61 million $ 11,951
Jan 8, 3 AM $ 0.173
+0.35%
$ 3.62 million $ 12,016
Jan 8, 2 AM $ 0.173
-0.06%
$ 3.61 million $ 12,053
Jan 8, 1 AM $ 0.173
+0.35%
$ 3.63 million $ 12,213
Jan 8, 12 AM $ 0.172
-0.29%
$ 3.61 million $ 12,083
Jan 7, 11 PM $ 0.173
+0.82%
$ 3.62 million $ 12,188
Jan 7, 10 PM $ 0.171
-1.15%
$ 3.6 million $ 12,183
Jan 7, 9 PM $ 0.173
+0.00%
$ 3.64 million $ 12,214
Jan 7, 8 PM $ 0.173
+0.29%
$ 3.64 million $ 12,286