Trac Network Historical Data

TNK Page 63
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 PM $ 0.173
+0.29%
$ 3.64 million $ 12,286
Jan 7, 7 PM $ 0.173
+0.00%
$ 3.63 million $ 12,314
Jan 7, 6 PM $ 0.173
-0.12%
$ 3.63 million $ 12,175
Jan 7, 5 PM $ 0.173
+0.00%
$ 3.63 million $ 12,071
Jan 7, 4 PM $ 0.173
+0.00%
$ 3.63 million $ 12,046
Jan 7, 3 PM $ 0.173
+0.76%
$ 3.63 million $ 12,524
Jan 7, 2 PM $ 0.172
+0.35%
$ 3.6 million $ 12,450
Jan 7, 1 PM $ 0.171
+0.00%
$ 3.59 million $ 12,596
Jan 7, 12 PM $ 0.171
+0.00%
$ 3.59 million $ 12,663
Jan 7, 11 AM $ 0.171
-0.41%
$ 3.59 million $ 12,786
Jan 7, 10 AM $ 0.172
+0.41%
$ 3.61 million $ 12,803
Jan 7, 9 AM $ 0.171
-0.41%
$ 3.59 million $ 12,759
Jan 7, 8 AM $ 0.171
+0.77%
$ 3.59 million $ 12,780
Jan 7, 7 AM $ 0.17
-0.29%
$ 3.56 million $ 12,766
Jan 7, 6 AM $ 0.17
+0.29%
$ 3.57 million $ 12,730
Jan 7, 5 AM $ 0.17
+0.35%
$ 3.57 million $ 12,695
Jan 7, 4 AM $ 0.17
+0.00%
$ 3.57 million $ 12,678
Jan 7, 3 AM $ 0.17
-0.35%
$ 3.56 million $ 12,677
Jan 7, 2 AM $ 0.17
+0.35%
$ 3.57 million $ 12,629
Jan 7, 1 AM $ 0.17
+0.00%
$ 3.56 million $ 12,598
Jan 7, 12 AM $ 0.17
-0.64%
$ 3.56 million $ 12,787
Jan 6, 11 PM $ 0.17
+0.00%
$ 3.57 million $ 12,621
Jan 6, 10 PM $ 0.17
+0.06%
$ 3.57 million $ 12,544
Jan 6, 9 PM $ 0.17
+0.06%
$ 3.57 million $ 12,536
Jan 6, 8 PM $ 0.17
+0.29%
$ 3.57 million $ 12,582
Jan 6, 7 PM $ 0.17
+0.29%
$ 3.57 million $ 12,605
Jan 6, 6 PM $ 0.17
+0.00%
$ 3.56 million $ 12,995
Jan 6, 5 PM $ 0.17
+0.00%
$ 3.56 million $ 12,996
Jan 6, 4 PM $ 0.17
+0.06%
$ 3.56 million $ 13,052
Jan 6, 3 PM $ 0.169
+0.36%
$ 3.56 million $ 12,636
Jan 6, 2 PM $ 0.169
+0.30%
$ 3.56 million $ 12,736
Jan 6, 1 PM $ 0.169
-0.06%
$ 3.55 million $ 12,669
Jan 6, 12 PM $ 0.169
+0.00%
$ 3.55 million $ 12,555
Jan 6, 11 AM $ 0.169
-0.29%
$ 3.55 million $ 12,385
Jan 6, 10 AM $ 0.17
-0.29%
$ 3.56 million $ 12,449
Jan 6, 9 AM $ 0.17
+0.35%
$ 3.57 million $ 12,591
Jan 6, 8 AM $ 0.169
+0.00%
$ 3.56 million $ 12,593
Jan 6, 7 AM $ 0.169
-0.35%
$ 3.56 million $ 12,640
Jan 6, 6 AM $ 0.17
+0.29%
$ 3.57 million $ 12,710
Jan 6, 5 AM $ 0.17
+0.00%
$ 3.57 million $ 12,739
Jan 6, 4 AM $ 0.17
+0.00%
$ 3.57 million $ 12,774
Jan 6, 3 AM $ 0.17
+0.00%
$ 3.57 million $ 12,820
Jan 6, 2 AM $ 0.17
+0.29%
$ 3.57 million $ 12,849
Jan 6, 1 AM $ 0.17
-0.12%
$ 3.56 million $ 15,703
Jan 6, 12 AM $ 0.169
-0.29%
$ 3.55 million $ 15,429
Jan 5, 11 PM $ 0.17
+0.30%
$ 3.56 million $ 15,451
Jan 5, 10 PM $ 0.169
+0.00%
$ 3.55 million $ 15,514
Jan 5, 9 PM $ 0.17
+0.00%
$ 3.56 million $ 15,493
Jan 5, 8 PM $ 0.17
+0.30%
$ 3.56 million $ 15,529
Jan 5, 7 PM $ 0.169
-0.59%
$ 3.55 million $ 15,848