Trac Network Historical Data

TNK Page 64
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 PM $ 0.17
+0.00%
$ 3.57 million $ 15,508
Jan 5, 5 PM $ 0.17
+0.00%
$ 3.57 million $ 15,550
Jan 5, 4 PM $ 0.17
+0.00%
$ 3.57 million $ 15,517
Jan 5, 3 PM $ 0.17
+0.35%
$ 3.57 million $ 15,630
Jan 5, 2 PM $ 0.17
-0.41%
$ 3.56 million $ 15,570
Jan 5, 1 PM $ 0.17
+0.00%
$ 3.58 million $ 17,152
Jan 5, 12 PM $ 0.17
+0.41%
$ 3.58 million $ 17,129
Jan 5, 11 AM $ 0.17
-0.41%
$ 3.56 million $ 17,143
Jan 5, 10 AM $ 0.17
+0.41%
$ 3.58 million $ 17,113
Jan 5, 9 AM $ 0.17
-0.35%
$ 3.56 million $ 17,080
Jan 5, 8 AM $ 0.17
+0.00%
$ 3.57 million $ 17,028
Jan 5, 7 AM $ 0.17
+0.35%
$ 3.57 million $ 16,972
Jan 5, 6 AM $ 0.17
+0.00%
$ 3.57 million $ 16,947
Jan 5, 5 AM $ 0.17
+0.00%
$ 3.56 million $ 16,961
Jan 5, 4 AM $ 0.17
-0.88%
$ 3.56 million $ 16,923
Jan 5, 3 AM $ 0.171
+2.03%
$ 3.59 million $ 16,863
Jan 5, 2 AM $ 0.171
+3.64%
$ 3.51 million $ 16,920
Jan 5, 1 AM $ 0.165
-0.18%
$ 3.46 million $ 14,156
Jan 5, 12 AM $ 0.165
+0.43%
$ 3.46 million $ 14,220
Jan 4, 11 PM $ 0.165
+0.55%
$ 3.46 million $ 14,232
Jan 4, 10 PM $ 0.164
-0.37%
$ 3.44 million $ 14,203
Jan 4, 9 PM $ 0.164
+0.00%
$ 3.45 million $ 14,179
Jan 4, 8 PM $ 0.164
+0.37%
$ 3.45 million $ 14,097
Jan 4, 7 PM $ 0.164
+0.37%
$ 3.44 million $ 13,769
Jan 4, 6 PM $ 0.164
+0.00%
$ 3.43 million $ 13,727
Jan 4, 5 PM $ 0.164
+0.49%
$ 3.44 million $ 13,978
Jan 4, 4 PM $ 0.163
+0.49%
$ 3.42 million $ 13,829
Jan 4, 3 PM $ 0.162
-0.31%
$ 3.4 million $ 13,716
Jan 4, 2 PM $ 0.163
+1.31%
$ 3.41 million $ 13,895
Jan 4, 1 PM $ 0.16
+0.00%
$ 3.36 million $ 12,333
Jan 4, 12 PM $ 0.16
+0.38%
$ 3.37 million $ 12,405
Jan 4, 11 AM $ 0.16
-0.37%
$ 3.36 million $ 12,396
Jan 4, 10 AM $ 0.16
+0.38%
$ 3.37 million $ 12,377
Jan 4, 9 AM $ 0.16
+0.00%
$ 3.36 million $ 12,405
Jan 4, 8 AM $ 0.16
+0.00%
$ 3.36 million $ 12,448
Jan 4, 7 AM $ 0.16
+0.00%
$ 3.36 million $ 12,585
Jan 4, 6 AM $ 0.16
+5.48%
$ 3.36 million $ 12,746
Jan 4, 5 AM $ 0.151
+1.13%
$ -- $ 12,802
Jan 4, 4 AM $ 0.15
+0.33%
$ -- $ 12,786
Jan 4, 3 AM $ 0.15
+0.33%
$ -- $ 12,710
Jan 4, 2 AM $ 0.149
+0.13%
$ -- $ 12,585
Jan 4, 1 AM $ 0.149
-0.27%
$ -- $ 12,574
Jan 4, 12 AM $ 0.149
+0.00%
$ -- $ 12,922
Jan 3, 11 PM $ 0.149
+0.27%
$ 3.13 million $ 12,907
Jan 3, 10 PM $ 0.149
-0.27%
$ 3.13 million $ 12,829
Jan 3, 9 PM $ 0.149
+0.00%
$ 3.14 million $ 12,811
Jan 3, 8 PM $ 0.149
+0.00%
$ 3.14 million $ 15,201
Jan 3, 7 PM $ 0.149
-0.40%
$ 3.14 million $ 15,901
Jan 3, 6 PM $ 0.15
-0.13%
$ 3.15 million $ 15,904
Jan 3, 5 PM $ 0.15
+0.07%
$ 3.15 million $ 15,648