Trac Network Historical Data

TNK Page 65
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 PM $ 0.15
+0.07%
$ 3.15 million $ 15,648
Jan 3, 4 PM $ 0.15
+0.27%
$ 3.16 million $ 15,991
Jan 3, 3 PM $ 0.15
+0.13%
$ 3.15 million $ 17,152
Jan 3, 2 PM $ 0.15
-0.27%
$ 3.14 million $ 17,008
Jan 3, 1 PM $ 0.15
+0.33%
$ 3.15 million $ 17,022
Jan 3, 12 PM $ 0.15
-0.33%
$ 3.15 million $ 17,038
Jan 3, 11 AM $ 0.15
+0.40%
$ 3.15 million $ 17,032
Jan 3, 10 AM $ 0.149
-0.20%
$ 3.14 million $ 17,239
Jan 3, 9 AM $ 0.15
+0.00%
$ 3.15 million $ 17,844
Jan 3, 8 AM $ 0.15
+5.79%
$ 3.15 million $ 17,968
Jan 3, 7 AM $ 0.142
+0.21%
$ 2.97 million $ 17,825
Jan 3, 6 AM $ 0.141
+0.57%
$ 2.97 million $ 17,656
Jan 3, 5 AM $ 0.141
-0.43%
$ 2.95 million $ 17,560
Jan 3, 4 AM $ 0.141
+0.14%
$ 2.95 million $ 17,497
Jan 3, 3 AM $ 0.14
-0.36%
$ 2.96 million $ 17,649
Jan 3, 2 AM $ 0.141
+0.36%
$ 2.96 million $ 18,732
Jan 3, 1 AM $ 0.141
-0.28%
$ 2.96 million $ 18,755
Jan 3, 12 AM $ 0.141
-0.07%
$ 2.97 million $ 18,393
Jan 2, 11 PM $ 0.141
-0.50%
$ 2.95 million $ 18,387
Jan 2, 10 PM $ 0.141
+0.71%
$ 2.97 million $ 18,472
Jan 2, 9 PM $ 0.14
+1.30%
$ 2.95 million $ 18,487
Jan 2, 8 PM $ 0.139
+0.73%
$ 2.91 million $ 16,225
Jan 2, 7 PM $ 0.138
-0.15%
$ 2.89 million $ 15,471
Jan 2, 6 PM $ 0.138
+0.15%
$ 2.89 million $ 16,401
Jan 2, 5 PM $ 0.138
-0.07%
$ 2.89 million $ 16,355
Jan 2, 4 PM $ 0.138
-1.22%
$ 2.89 million $ 16,130
Jan 2, 3 PM $ 0.139
+0.51%
$ 2.93 million $ 15,237
Jan 2, 2 PM $ 0.139
+1.39%
$ 2.91 million $ 15,134
Jan 2, 1 PM $ 0.137
-1.37%
$ 2.87 million $ 15,174
Jan 2, 12 PM $ 0.139
+0.00%
$ 2.91 million $ 15,673
Jan 2, 11 AM $ 0.139
-0.29%
$ 2.91 million $ 15,716
Jan 2, 10 AM $ 0.139
+0.58%
$ 2.92 million $ 15,549
Jan 2, 9 AM $ 0.138
+0.00%
$ 2.9 million $ 14,954
Jan 2, 8 AM $ 0.138
-0.36%
$ 2.9 million $ 14,894
Jan 2, 7 AM $ 0.139
+0.36%
$ 2.91 million $ 15,050
Jan 2, 6 AM $ 0.138
-0.36%
$ 2.9 million $ 15,145
Jan 2, 5 AM $ 0.139
+0.00%
$ 2.91 million $ 15,320
Jan 2, 4 AM $ 0.139
+0.00%
$ 2.91 million $ 15,379
Jan 2, 3 AM $ 0.139
-0.14%
$ 2.91 million $ 15,956
Jan 2, 2 AM $ 0.139
+0.14%
$ 2.92 million $ 14,913
Jan 2, 1 AM $ 0.139
+0.29%
$ 2.91 million $ 14,836
Jan 2, 12 AM $ 0.138
-0.22%
$ 2.9 million $ 14,772
Jan 1, 11 PM $ 0.139
+0.14%
$ 2.91 million $ 14,804
Jan 1, 10 PM $ 0.139
+0.07%
$ 2.91 million $ 14,761
Jan 1, 9 PM $ 0.138
-0.07%
$ 2.91 million $ 14,697
Jan 1, 8 PM $ 0.139
+0.36%
$ 2.91 million $ 14,647
Jan 1, 7 PM $ 0.138
-1.00%
$ 2.9 million $ 14,677
Jan 1, 6 PM $ 0.139
+0.36%
$ 2.93 million $ 13,826
Jan 1, 5 PM $ 0.139
+0.00%
$ 2.92 million $ 13,763
Jan 1, 4 PM $ 0.139
+0.22%
$ 2.92 million $ 13,950