Trac Network Historical Data

TNK Page 69
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 PM $ 0.162
+0.00%
$ 3.4 million $ 12,589
Dec 26, 11 AM $ 0.162
-0.06%
$ 3.4 million $ 12,558
Dec 26, 10 AM $ 0.162
+0.68%
$ 3.4 million $ 12,521
Dec 26, 9 AM $ 0.162
+0.25%
$ 3.4 million $ 12,479
Dec 26, 8 AM $ 0.161
-0.49%
$ 3.39 million $ 12,459
Dec 26, 7 AM $ 0.162
+0.00%
$ 3.41 million $ 12,371
Dec 26, 6 AM $ 0.162
+0.00%
$ 3.41 million $ 12,387
Dec 26, 5 AM $ 0.162
+0.00%
$ 3.41 million $ 12,477
Dec 26, 4 AM $ 0.162
-0.18%
$ 3.41 million $ 12,441
Dec 26, 3 AM $ 0.163
+0.00%
$ 3.41 million $ 12,513
Dec 26, 2 AM $ 0.163
+0.00%
$ 3.41 million $ 12,583
Dec 26, 1 AM $ 0.163
+0.00%
$ 3.41 million $ 12,578
Dec 26, 12 AM $ 0.163
+0.18%
$ 3.41 million $ 12,508
Dec 25, 11 PM $ 0.162
-0.18%
$ 3.41 million $ 12,499
Dec 25, 10 PM $ 0.163
+0.00%
$ 3.41 million $ 12,377
Dec 25, 9 PM $ 0.163
+0.00%
$ 3.41 million $ 12,316
Dec 25, 8 PM $ 0.163
+0.00%
$ 3.41 million $ 12,249
Dec 25, 7 PM $ 0.163
+0.25%
$ 3.41 million $ 12,385
Dec 25, 6 PM $ 0.162
+0.00%
$ 3.4 million $ 12,371
Dec 25, 5 PM $ 0.162
-1.58%
$ 3.4 million $ 12,328
Dec 25, 4 PM $ 0.165
+0.37%
$ 3.46 million $ 11,746
Dec 25, 3 PM $ 0.164
+0.00%
$ 3.45 million $ 11,598
Dec 25, 2 PM $ 0.164
+0.06%
$ 3.45 million $ 11,606
Dec 25, 1 PM $ 0.164
+0.00%
$ 3.43 million $ 11,498
Dec 25, 12 PM $ 0.164
+0.43%
$ 3.44 million $ 11,502
Dec 25, 11 AM $ 0.163
-0.43%
$ 3.43 million $ 11,478
Dec 25, 10 AM $ 0.164
+0.00%
$ 3.43 million $ 11,466
Dec 25, 9 AM $ 0.164
+0.37%
$ 3.44 million $ 11,495
Dec 25, 8 AM $ 0.164
+0.37%
$ 3.45 million $ 11,620
Dec 25, 7 AM $ 0.164
+0.37%
$ 3.45 million $ 11,879
Dec 25, 6 AM $ 0.164
+0.00%
$ 3.45 million $ 11,852
Dec 25, 5 AM $ 0.164
-0.37%
$ 3.43 million $ 11,784
Dec 25, 4 AM $ 0.164
+0.00%
$ 3.45 million $ 11,810
Dec 25, 3 AM $ 0.164
+0.00%
$ 3.45 million $ 11,840
Dec 25, 2 AM $ 0.164
+0.00%
$ 3.45 million $ 11,814
Dec 25, 1 AM $ 0.164
+0.37%
$ 3.45 million $ 11,777
Dec 25, 12 AM $ 0.164
+0.00%
$ 3.43 million $ 11,858
Dec 24, 11 PM $ 0.164
+1.18%
$ 3.43 million $ 11,925
Dec 24, 10 PM $ 0.162
-0.37%
$ 3.39 million $ 11,889
Dec 24, 9 PM $ 0.162
+0.00%
$ 3.41 million $ 12,034
Dec 24, 8 PM $ 0.162
+0.00%
$ 3.41 million $ 12,106
Dec 24, 7 PM $ 0.162
+0.25%
$ 3.41 million $ 12,110
Dec 24, 6 PM $ 0.162
+0.56%
$ 3.4 million $ 12,067
Dec 24, 5 PM $ 0.161
-0.37%
$ 3.38 million $ 12,088
Dec 24, 4 PM $ 0.162
+0.37%
$ 3.39 million $ 12,096
Dec 24, 3 PM $ 0.161
-0.19%
$ 3.38 million $ 12,260
Dec 24, 2 PM $ 0.161
-0.19%
$ 3.39 million $ 12,408
Dec 24, 1 PM $ 0.162
-0.19%
$ 3.39 million $ 12,904
Dec 24, 12 PM $ 0.162
+0.50%
$ 3.39 million $ 13,806
Dec 24, 11 AM $ 0.16
-0.37%
$ 3.37 million $ 14,180