Trac Network Historical Data

TNK Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 12 PM $ 0.355
-1.09%
$ 7.46 million $ 49,659
May 1, 11 AM $ 0.359
-1.77%
$ 7.54 million $ 48,243
May 1, 10 AM $ 0.365
+2.41%
$ 7.67 million $ 50,774
May 1, 9 AM $ 0.357
+0.88%
$ 7.49 million $ 51,457
May 1, 8 AM $ 0.354
-2.96%
$ 7.43 million $ 52,930
May 1, 7 AM $ 0.364
+0.13%
$ 7.65 million $ 53,523
May 1, 6 AM $ 0.364
+4.71%
$ 7.64 million $ 57,084
May 1, 5 AM $ 0.349
-0.55%
$ 7.34 million $ 58,355
May 1, 4 AM $ 0.351
+0.92%
$ 7.38 million $ 57,209
May 1, 3 AM $ 0.348
-2.17%
$ 7.31 million $ 56,628
May 1, 2 AM $ 0.356
+1.25%
$ 7.47 million $ 58,213
May 1, 1 AM $ 0.352
+0.43%
$ 7.38 million $ 58,019
May 1, 12 AM $ 0.35
+0.69%
$ 7.35 million $ 57,356
Apr 30, 11 PM $ 0.348
-7.56%
$ 7.3 million $ 56,854
Apr 30, 10 PM $ 0.376
+3.08%
$ 7.9 million $ 55,152
Apr 30, 9 PM $ 0.365
-4.21%
$ 7.66 million $ 56,543
Apr 30, 8 PM $ 0.374
+3.00%
$ 7.85 million $ 57,146
Apr 30, 7 PM $ 0.368
-0.70%
$ 7.73 million $ 57,320
Apr 30, 6 PM $ 0.37
+3.01%
$ 7.78 million $ 57,789
Apr 30, 5 PM $ 0.363
-1.71%
$ 7.62 million $ 58,132
Apr 30, 4 PM $ 0.369
+0.53%
$ 7.75 million $ 59,342
Apr 30, 3 PM $ 0.367
+0.36%
$ 7.71 million $ 64,359
Apr 30, 2 PM $ 0.366
-4.41%
$ 7.68 million $ 63,098
Apr 30, 1 PM $ 0.383
+1.52%
$ 8.03 million $ 61,950
Apr 30, 12 PM $ 0.377
+0.06%
$ 7.91 million $ 63,222
Apr 30, 11 AM $ 0.377
-2.14%
$ 7.91 million $ 65,401
Apr 30, 10 AM $ 0.385
-1.33%
$ 8.08 million $ 63,764
Apr 30, 9 AM $ 0.39
+1.48%
$ 8.19 million $ 64,096
Apr 30, 8 AM $ 0.384
-0.88%
$ 8.07 million $ 63,588
Apr 30, 7 AM $ 0.388
-1.41%
$ 8.14 million $ 63,869
Apr 30, 6 AM $ 0.393
+1.98%
$ 8.26 million $ 64,709
Apr 30, 5 AM $ 0.386
+0.09%
$ 8.1 million $ 64,920
Apr 30, 4 AM $ 0.385
-0.47%
$ 8.09 million $ 69,127
Apr 30, 3 AM $ 0.387
-0.14%
$ 8.13 million $ 70,499
Apr 30, 2 AM $ 0.388
-1.15%
$ 8.14 million $ 76,924
Apr 30, 1 AM $ 0.395
+1.79%
$ 8.3 million $ 77,751
Apr 30, 12 AM $ 0.388
-0.79%
$ 8.16 million $ 78,329
Apr 29, 11 PM $ 0.392
+2.01%
$ 8.22 million $ 79,134
Apr 29, 10 PM $ 0.384
-1.38%
$ 8.06 million $ 80,505
Apr 29, 9 PM $ 0.388
+2.14%
$ 8.15 million $ 78,598
Apr 29, 8 PM $ 0.38
-4.46%
$ 7.98 million $ 81,473
Apr 29, 7 PM $ 0.398
-0.99%
$ 8.35 million $ 79,687
Apr 29, 6 PM $ 0.402
+5.49%
$ 8.44 million $ 79,462
Apr 29, 5 PM $ 0.381
-2.09%
$ 8 million $ 80,799
Apr 29, 4 PM $ 0.389
-1.20%
$ 8.17 million $ 80,598
Apr 29, 3 PM $ 0.394
+0.30%
$ 8.27 million $ 77,335
Apr 29, 2 PM $ 0.392
-0.23%
$ 8.24 million $ 78,810
Apr 29, 1 PM $ 0.393
-1.20%
$ 8.26 million $ 82,850
Apr 29, 12 PM $ 0.398
-2.61%
$ 8.36 million $ 89,851
Apr 29, 11 AM $ 0.409
+1.03%
$ 8.59 million $ 93,041