Trac Network Historical Data

TNK Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 AM $ 0.409
+1.03%
$ 8.59 million $ 93,041
Apr 29, 10 AM $ 0.405
+1.22%
$ 8.5 million $ 94,937
Apr 29, 9 AM $ 0.4
+0.42%
$ 8.4 million $ 95,055
Apr 29, 8 AM $ 0.398
-1.29%
$ 8.36 million $ 92,357
Apr 29, 7 AM $ 0.403
-0.04%
$ 8.47 million $ 93,730
Apr 29, 6 AM $ 0.404
+1.61%
$ 8.47 million $ 95,697
Apr 29, 5 AM $ 0.397
-4.19%
$ 8.34 million $ 94,736
Apr 29, 4 AM $ 0.414
+4.61%
$ 8.7 million $ 97,400
Apr 29, 3 AM $ 0.396
-2.26%
$ 8.32 million $ 99,318
Apr 29, 2 AM $ 0.405
-0.89%
$ 8.51 million $ 92,494
Apr 29, 1 AM $ 0.409
+0.19%
$ 8.59 million $ 94,323
Apr 29, 12 AM $ 0.408
-4.40%
$ 8.57 million $ 96,890
Apr 28, 11 PM $ 0.426
-0.26%
$ 8.94 million $ 97,248
Apr 28, 10 PM $ 0.427
-0.29%
$ 8.96 million $ 97,569
Apr 28, 9 PM $ 0.428
+4.24%
$ 8.99 million $ 100,353
Apr 28, 8 PM $ 0.41
-1.35%
$ 8.62 million $ 98,944
Apr 28, 7 PM $ 0.416
-3.46%
$ 8.74 million $ 100,135
Apr 28, 6 PM $ 0.431
+1.87%
$ 9.05 million $ 100,268
Apr 28, 5 PM $ 0.423
+7.22%
$ 8.88 million $ 100,465
Apr 28, 4 PM $ 0.395
-1.19%
$ 8.29 million $ 100,117
Apr 28, 3 PM $ 0.399
+2.37%
$ 8.39 million $ 103,754
Apr 28, 2 PM $ 0.39
+0.77%
$ 8.19 million $ 109,315
Apr 28, 1 PM $ 0.387
-3.49%
$ 8.13 million $ 109,743
Apr 28, 12 PM $ 0.401
-0.13%
$ 8.42 million $ 99,637
Apr 28, 11 AM $ 0.402
-0.05%
$ 8.44 million $ 97,902
Apr 28, 10 AM $ 0.404
+1.50%
$ 8.48 million $ 95,577
Apr 28, 9 AM $ 0.398
-4.25%
$ 8.35 million $ 93,419
Apr 28, 8 AM $ 0.414
+0.64%
$ 8.69 million $ 104,700
Apr 28, 7 AM $ 0.411
+0.36%
$ 8.64 million $ 106,225
Apr 28, 6 AM $ 0.408
+1.27%
$ 8.56 million $ 115,608
Apr 28, 5 AM $ 0.403
+0.69%
$ 8.46 million $ 119,548
Apr 28, 4 AM $ 0.4
+4.29%
$ 8.4 million $ 118,455
Apr 28, 3 AM $ 0.38
+2.41%
$ 7.97 million $ 119,557
Apr 28, 2 AM $ 0.371
-8.47%
$ 7.78 million $ 118,217
Apr 28, 1 AM $ 0.405
-2.35%
$ 8.5 million $ 119,231
Apr 28, 12 AM $ 0.415
+1.17%
$ 8.71 million $ 118,189
Apr 27, 11 PM $ 0.41
+0.90%
$ 8.61 million $ 124,235
Apr 27, 10 PM $ 0.406
+2.78%
$ 8.53 million $ 129,236
Apr 27, 9 PM $ 0.395
-2.22%
$ 8.3 million $ 130,791
Apr 27, 8 PM $ 0.404
-0.89%
$ 8.49 million $ 128,847
Apr 27, 7 PM $ 0.408
+0.85%
$ 8.56 million $ 129,245
Apr 27, 6 PM $ 0.404
+0.36%
$ 8.49 million $ 132,267
Apr 27, 5 PM $ 0.403
+2.04%
$ 8.46 million $ 132,397
Apr 27, 4 PM $ 0.395
-0.61%
$ 8.29 million $ 134,432
Apr 27, 3 PM $ 0.397
-9.47%
$ 8.34 million $ 132,684
Apr 27, 2 PM $ 0.439
-0.35%
$ 9.21 million $ 124,645
Apr 27, 1 PM $ 0.44
+2.49%
$ 9.25 million $ 131,906
Apr 27, 12 PM $ 0.43
-1.97%
$ 9.02 million $ 136,450
Apr 27, 11 AM $ 0.438
+3.02%
$ 9.2 million $ 136,266
Apr 27, 10 AM $ 0.425
+0.19%
$ 8.93 million $ 138,256