XYY Historical Data

XYY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 AM $ 0.000239
+0.00%
$ -- $ 89
Apr 1, 5 AM $ 0.000239
+0.00%
$ -- $ 89
Apr 1, 3 AM $ 0.000238
+0.00%
$ -- $ 89
Apr 1, 1 AM $ 0.000239
+0.04%
$ -- $ 79
Mar 31, 8 AM $ 0.00023
+0.13%
$ -- $ 165
Mar 31, 7 AM $ 0.00023
+0.31%
$ -- $ 146
Mar 31, 3 AM $ 0.000228
-0.02%
$ -- $ 298
Mar 30, 8 AM $ 0.000223
+0.75%
$ -- $ 526
Mar 30, 5 AM $ 0.00022
+1.18%
$ -- $ 434
Mar 30, 4 AM $ 0.000218
+0.88%
$ -- $ 358
Mar 30, 12 AM $ 0.000213
+0.02%
$ -- $ 246
Mar 29, 3 PM $ 0.000209
-0.19%
$ -- $ 238
Mar 29, 2 PM $ 0.000209
+0.04%
$ -- $ 234
Mar 29, 1 PM $ 0.000209
+0.08%
$ -- $ 339
Mar 29, 12 PM $ 0.000209
-2.65%
$ -- $ 339
Mar 29, 11 AM $ 0.000214
+0.34%
$ -- $ 172
Mar 29, 3 AM $ 0.000212
+0.12%
$ -- $ 153
Mar 28, 1 PM $ 0.000204
+0.32%
$ -- $ 56
Mar 28, 12 PM $ 0.000202
+0.27%
$ -- $ 19
Mar 28, 4 AM $ 0.000199
+0.00%
$ -- $ 0
Mar 27, 3 AM $ 0.000198
+0.00%
$ -- $ 19
Mar 25, 11 AM $ 0.000191
+0.00%
$ -- $ 58
Mar 25, 4 AM $ 0.000187
+0.00%
$ -- $ 157
Mar 25, 3 AM $ 0.000186
+0.02%
$ -- $ 138
Mar 24, 12 PM $ 0.000181
+0.00%
$ -- $ 207
Mar 24, 10 AM $ 0.00018
+0.33%
$ -- $ 188
Mar 24, 9 AM $ 0.000179
+0.98%
$ -- $ 148
Mar 24, 2 AM $ 0.000174
+0.78%
$ -- $ 129
Mar 23, 9 AM $ 0.000166
+0.34%
$ -- $ 38
Mar 22, 2 AM $ 0.000159
-0.02%
$ -- $ 326
Mar 22, 12 AM $ 0.000159
-0.64%
$ -- $ 327
Mar 21, 11 PM $ 0.00016
+0.02%
$ -- $ 308
Mar 21, 4 PM $ 0.000158
-0.12%
$ -- $ 278
Mar 21, 3 PM $ 0.000158
+0.00%
$ -- $ 276
Mar 21, 1 PM $ 0.000158
+0.29%
$ -- $ 276
Mar 21, 12 PM $ 0.000159
-3.52%
$ -- $ 243
Mar 21, 10 AM $ 0.000164
+0.00%
$ -- $ 56
Mar 21, 7 AM $ 0.000163
+0.00%
$ -- $ 167
Mar 20, 4 PM $ 0.000159
+0.33%
$ -- $ 164
Mar 20, 11 AM $ 0.000158
+0.00%
$ -- $ 177
Mar 20, 9 AM $ 0.000157
-0.34%
$ -- $ 157
Mar 20, 3 AM $ 0.000155
+0.18%
$ -- $ 63
Mar 20, 2 AM $ 0.000155
+0.00%
$ -- $ 61
Mar 19, 4 PM $ 0.000152
+0.00%
$ -- $ 57
Mar 18, 11 AM $ 0.000152
+0.00%
$ -- $ 59
Mar 18, 8 AM $ 0.000151
+0.07%
$ -- $ 80
Mar 17, 12 PM $ 0.000145
-0.05%
$ -- $ 137
Mar 17, 11 AM $ 0.000145
-0.30%
$ -- $ 117
Mar 17, 10 AM $ 0.000145
+0.00%
$ -- $ 81
Mar 17, 6 AM $ 0.000145
+0.00%
$ -- $ 81