Bridged Tether USD Historical Data

USDT
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.999
+0.00%
$ 23.92 million $ 6.54 million
Today, at 8 PM $ 0.999
+0.00%
$ 23.92 million $ 6.54 million
Today, at 7 PM $ 0.999
-0.01%
$ 23.92 million $ 6.78 million
Today, at 6 PM $ 0.999
+0.00%
$ 23.92 million $ 7.05 million
Today, at 5 PM $ 0.999
+0.01%
$ 23.92 million $ 7.18 million
Today, at 4 PM $ 0.999
-0.01%
$ 23.92 million $ 7.16 million
Today, at 3 PM $ 0.999
+0.01%
$ 23.92 million $ 7.42 million
Today, at 2 PM $ 0.999
-0.02%
$ 23.92 million $ 7.56 million
Today, at 1 PM $ 0.999
+0.02%
$ 23.93 million $ 7.68 million
Today, at 12 PM $ 0.999
-0.05%
$ 23.92 million $ 7.66 million
Today, at 11 AM $ 0.999
-0.01%
$ 23.93 million $ 7.24 million
Today, at 10 AM $ 1
+0.01%
$ 23.93 million $ 6.7 million
Today, at 9 AM $ 0.999
-0.01%
$ 23.93 million $ 6.27 million
Today, at 8 AM $ 0.999
-0.01%
$ 23.93 million $ 5.81 million
Today, at 7 AM $ 1
+0.01%
$ 23.94 million $ 5.64 million
Today, at 6 AM $ 1
+0.00%
$ 23.93 million $ 5.65 million
Today, at 5 AM $ 1
+0.00%
$ 23.93 million $ 5.73 million
Today, at 4 AM $ 1
+0.00%
$ 23.93 million $ 5.62 million
Today, at 3 AM $ 1
+0.01%
$ 23.93 million $ 5.56 million
Today, at 2 AM $ 0.999
+0.00%
$ 23.93 million $ 5.44 million
Today, at 1 AM $ 0.999
+0.00%
$ 23.93 million $ 5.41 million
Today, at 12 AM $ 0.999
+0.00%
$ 23.93 million $ 5.39 million
Yesterday, at 11 PM $ 0.999
+0.00%
$ 23.93 million $ 5.87 million
Yesterday, at 10 PM $ 0.999
-0.01%
$ 23.93 million $ 5.77 million
Yesterday, at 9 PM $ 1
+0.01%
$ 23.93 million $ 5.71 million
Yesterday, at 8 PM $ 0.999
+0.00%
$ 23.93 million $ 5.73 million
Yesterday, at 7 PM $ 0.999
+0.00%
$ 23.93 million $ 5.28 million
Yesterday, at 6 PM $ 0.999
-0.01%
$ 23.93 million $ 5.06 million
Yesterday, at 5 PM $ 0.999
+0.05%
$ 23.93 million $ 4.91 million
Yesterday, at 4 PM $ 0.999
-0.06%
$ 23.92 million $ 4.83 million
Yesterday, at 3 PM $ 1
+0.00%
$ 23.93 million $ 4.67 million
Yesterday, at 2 PM $ 0.999
-0.01%
$ 23.93 million $ 4.67 million
Yesterday, at 1 PM $ 1
+0.01%
$ 23.94 million $ 4.76 million
Yesterday, at 12 PM $ 0.999
+0.01%
$ 23.93 million $ 4.76 million
Yesterday, at 11 AM $ 0.999
-0.01%
$ 23.93 million $ 4.91 million
Yesterday, at 10 AM $ 0.999
+0.00%
$ 23.93 million $ 4.94 million
Yesterday, at 9 AM $ 0.999
-0.01%
$ 23.93 million $ 4.97 million
Yesterday, at 8 AM $ 0.999
+0.00%
$ 23.93 million $ 5.21 million
Yesterday, at 7 AM $ 0.999
+0.00%
$ 23.93 million $ 5.27 million
Yesterday, at 6 AM $ 1
+0.00%
$ 23.93 million $ 5.16 million
Yesterday, at 5 AM $ 1
+0.00%
$ 23.93 million $ 5.28 million
Yesterday, at 4 AM $ 1
+0.01%
$ 23.93 million $ 5.62 million
Yesterday, at 3 AM $ 0.999
+0.00%
$ 23.93 million $ 5.94 million
Yesterday, at 2 AM $ 0.999
-0.01%
$ 23.93 million $ 5.92 million
Yesterday, at 1 AM $ 1
+0.00%
$ 23.93 million $ 5.82 million
Yesterday, at 12 AM $ 0.999
+0.00%
$ 23.93 million $ 6.01 million
May 13, 11 PM $ 0.999
+0.00%
$ 23.93 million $ 5.56 million
May 13, 10 PM $ 0.999
+0.00%
$ 23.93 million $ 5.47 million
May 13, 9 PM $ 0.999
+0.00%
$ 23.93 million $ 5.52 million
May 13, 8 PM $ 0.999
+0.00%
$ 23.93 million $ 5.58 million
Download