Bridged Tether USD Historical Data

USDT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 AM $ 0.999
+0.00%
$ 23.93 million $ 3.86 million
Apr 27, 10 AM $ 0.999
+0.00%
$ 23.93 million $ 3.92 million
Apr 27, 9 AM $ 0.999
+0.01%
$ 23.93 million $ 3.8 million
Apr 27, 8 AM $ 0.999
-0.01%
$ 23.93 million $ 3.63 million
Apr 27, 7 AM $ 0.999
+0.00%
$ 23.93 million $ 3.37 million
Apr 27, 6 AM $ 0.999
+0.01%
$ 23.93 million $ 3.32 million
Apr 27, 5 AM $ 0.999
+0.00%
$ 23.93 million $ 3.15 million
Apr 27, 4 AM $ 0.999
-0.01%
$ 23.93 million $ 3.1 million
Apr 27, 3 AM $ 0.999
+0.00%
$ 23.93 million $ 3.07 million
Apr 27, 2 AM $ 0.999
+0.00%
$ 23.93 million $ 3.05 million
Apr 27, 1 AM $ 0.999
+0.02%
$ 23.93 million $ 3.02 million
Apr 27, 12 AM $ 0.999
-0.02%
$ 23.93 million $ 2.87 million
Apr 26, 11 PM $ 0.999
+0.01%
$ 23.93 million $ 2.77 million
Apr 26, 10 PM $ 0.999
+0.02%
$ 23.93 million $ 2.72 million
Apr 26, 9 PM $ 0.999
-0.02%
$ 23.92 million $ 2.58 million
Apr 26, 8 PM $ 0.999
+0.00%
$ 23.93 million $ 2.6 million
Apr 26, 7 PM $ 0.999
-0.01%
$ 23.93 million $ 2.59 million
Apr 26, 6 PM $ 0.999
+0.01%
$ 23.93 million $ 2.61 million
Apr 26, 5 PM $ 0.999
+0.00%
$ 23.93 million $ 2.58 million
Apr 26, 4 PM $ 0.999
+0.00%
$ 23.93 million $ 2.53 million
Apr 26, 3 PM $ 0.999
+0.00%
$ 23.93 million $ 2.53 million
Apr 26, 2 PM $ 0.999
+0.00%
$ 23.93 million $ 2.59 million
Apr 26, 1 PM $ 0.999
+0.00%
$ 23.93 million $ 2.61 million
Apr 26, 12 PM $ 0.999
+0.00%
$ 23.93 million $ 2.73 million
Apr 26, 11 AM $ 0.999
+0.00%
$ 23.93 million $ 2.85 million
Apr 26, 10 AM $ 0.999
+0.01%
$ 23.93 million $ 3.1 million
Apr 26, 9 AM $ 0.999
-0.01%
$ 23.93 million $ 3.25 million
Apr 26, 8 AM $ 0.999
+0.00%
$ 23.93 million $ 3.26 million
Apr 26, 7 AM $ 0.999
+0.00%
$ 23.93 million $ 3.38 million
Apr 26, 6 AM $ 0.999
+0.00%
$ 23.93 million $ 3.44 million
Apr 26, 5 AM $ 0.999
+0.00%
$ 23.93 million $ 3.36 million
Apr 26, 4 AM $ 0.999
-0.01%
$ 23.93 million $ 3.28 million
Apr 26, 3 AM $ 0.999
+0.00%
$ 23.93 million $ 3.3 million
Apr 26, 2 AM $ 0.999
+0.00%
$ 23.93 million $ 3.28 million
Apr 26, 1 AM $ 0.999
-0.01%
$ 23.93 million $ 3.27 million
Apr 26, 12 AM $ 0.999
+0.01%
$ 23.93 million $ 3.24 million
Apr 25, 11 PM $ 0.999
+0.00%
$ 23.93 million $ 3.31 million
Apr 25, 10 PM $ 0.999
+0.00%
$ 23.93 million $ 3.32 million
Apr 25, 9 PM $ 0.999
+0.01%
$ 23.93 million $ 3.35 million
Apr 25, 8 PM $ 0.999
+0.00%
$ 23.93 million $ 3.31 million
Apr 25, 7 PM $ 0.999
+0.00%
$ 23.93 million $ 3.38 million
Apr 25, 6 PM $ 0.999
+0.00%
$ 23.93 million $ 3.41 million
Apr 25, 5 PM $ 0.999
+0.00%
$ 23.93 million $ 3.42 million
Apr 25, 4 PM $ 0.999
+0.00%
$ 23.93 million $ 3.52 million
Apr 25, 3 PM $ 0.999
+0.00%
$ 23.93 million $ 3.56 million
Apr 25, 2 PM $ 0.999
+0.00%
$ 23.93 million $ 3.65 million
Apr 25, 1 PM $ 0.999
+0.00%
$ 23.93 million $ 3.77 million
Apr 25, 12 PM $ 0.999
+0.00%
$ 23.93 million $ 3.69 million
Apr 25, 11 AM $ 0.999
+0.00%
$ 23.93 million $ 3.63 million
Apr 25, 10 AM $ 0.999
-0.01%
$ 23.93 million $ 3.45 million