Bridged Tether USD Historical Data

USDT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 AM $ 0.999
-0.01%
$ 23.93 million $ 3.45 million
Apr 25, 9 AM $ 1
+0.00%
$ 23.93 million $ 3.3 million
Apr 25, 8 AM $ 0.999
+0.00%
$ 23.93 million $ 3.23 million
Apr 25, 7 AM $ 0.999
+0.00%
$ 23.93 million $ 3.2 million
Apr 25, 6 AM $ 0.999
+0.00%
$ 23.93 million $ 3.1 million
Apr 25, 5 AM $ 0.999
+0.00%
$ 23.93 million $ 3.12 million
Apr 25, 4 AM $ 0.999
+0.00%
$ 23.93 million $ 3.22 million
Apr 25, 3 AM $ 0.999
+0.00%
$ 23.93 million $ 3.23 million
Apr 25, 2 AM $ 0.999
+0.00%
$ 23.93 million $ 3.3 million
Apr 25, 1 AM $ 0.999
+0.00%
$ 23.93 million $ 3.32 million
Apr 25, 12 AM $ 0.999
+0.00%
$ 23.93 million $ 3.76 million
Apr 24, 11 PM $ 0.999
+0.00%
$ 23.93 million $ 3.75 million
Apr 24, 10 PM $ 0.999
+0.00%
$ 23.93 million $ 3.74 million
Apr 24, 9 PM $ 0.999
+0.00%
$ 23.93 million $ 3.8 million
Apr 24, 8 PM $ 0.999
-0.01%
$ 23.93 million $ 3.94 million
Apr 24, 7 PM $ 1
+0.01%
$ 23.93 million $ 4.15 million
Apr 24, 6 PM $ 0.999
+0.01%
$ 23.93 million $ 4.25 million
Apr 24, 5 PM $ 0.999
-0.01%
$ 23.93 million $ 4.45 million
Apr 24, 4 PM $ 0.999
-0.01%
$ 23.93 million $ 4.39 million
Apr 24, 3 PM $ 1
+0.00%
$ 23.93 million $ 4.47 million
Apr 24, 2 PM $ 1
+0.01%
$ 23.93 million $ 4.48 million
Apr 24, 1 PM $ 0.999
+0.00%
$ 23.93 million $ 4.97 million
Apr 24, 12 PM $ 0.999
-0.01%
$ 23.93 million $ 5.84 million
Apr 24, 11 AM $ 1
+0.01%
$ 23.93 million $ 6.44 million
Apr 24, 10 AM $ 0.999
+0.00%
$ 23.93 million $ 6.74 million
Apr 24, 9 AM $ 0.999
+0.00%
$ 23.93 million $ 6.8 million
Apr 24, 8 AM $ 1
+0.00%
$ 23.93 million $ 6.97 million
Apr 24, 7 AM $ 1
+0.00%
$ 23.93 million $ 6.96 million
Apr 24, 6 AM $ 1
+0.00%
$ 23.93 million $ 7 million
Apr 24, 5 AM $ 0.999
+0.00%
$ 23.93 million $ 7.05 million
Apr 24, 4 AM $ 0.999
+0.00%
$ 23.93 million $ 7.06 million
Apr 24, 3 AM $ 0.999
-0.01%
$ 23.93 million $ 7.11 million
Apr 24, 2 AM $ 1
+0.01%
$ 23.93 million $ 7.13 million
Apr 24, 1 AM $ 0.999
-0.01%
$ 23.93 million $ 7.14 million
Apr 24, 12 AM $ 1
+0.01%
$ 23.93 million $ 6.8 million
Apr 23, 11 PM $ 0.999
-0.01%
$ 23.93 million $ 6.91 million
Apr 23, 10 PM $ 1
-0.01%
$ 23.93 million $ 7 million
Apr 23, 9 PM $ 1
+0.01%
$ 23.93 million $ 7.01 million
Apr 23, 8 PM $ 0.999
-0.01%
$ 23.93 million $ 6.77 million
Apr 23, 7 PM $ 1
+0.00%
$ 23.93 million $ 6.58 million
Apr 23, 6 PM $ 1
+0.03%
$ 23.93 million $ 6.66 million
Apr 23, 5 PM $ 0.999
-0.01%
$ 23.93 million $ 6.73 million
Apr 23, 4 PM $ 0.999
+0.00%
$ 23.93 million $ 6.74 million
Apr 23, 3 PM $ 0.999
+0.00%
$ 23.93 million $ 6.68 million
Apr 23, 2 PM $ 0.999
+0.01%
$ 23.93 million $ 6.92 million
Apr 23, 1 PM $ 0.999
+0.00%
$ 23.93 million $ 6.51 million
Apr 23, 12 PM $ 0.999
-0.01%
$ 23.93 million $ 5.9 million
Apr 23, 11 AM $ 1
+0.01%
$ 23.93 million $ 5.26 million
Apr 23, 10 AM $ 0.999
+0.00%
$ 23.93 million $ 4.99 million
Apr 23, 9 AM $ 0.999
+0.00%
$ 23.93 million $ 4.96 million