Bridged Tether USD Historical Data

USDT Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 8 PM $ 0.999
+0.00%
$ 23.93 million $ 5.58 million
May 13, 7 PM $ 0.999
-0.01%
$ 23.93 million $ 5.57 million
May 13, 6 PM $ 1
+0.00%
$ 23.93 million $ 5.47 million
May 13, 5 PM $ 1
+0.01%
$ 23.93 million $ 5.54 million
May 13, 4 PM $ 0.999
-0.01%
$ 23.93 million $ 5.75 million
May 13, 3 PM $ 1
+0.01%
$ 23.93 million $ 5.98 million
May 13, 2 PM $ 1
+0.00%
$ 23.93 million $ 6.09 million
May 13, 1 PM $ 0.999
+0.00%
$ 23.93 million $ 5.98 million
May 13, 12 PM $ 0.999
+0.00%
$ 23.93 million $ 5.94 million
May 13, 11 AM $ 0.999
+0.00%
$ 23.93 million $ 5.83 million
May 13, 10 AM $ 0.999
-0.01%
$ 23.93 million $ 5.88 million
May 13, 9 AM $ 0.999
+0.00%
$ 23.93 million $ 5.89 million
May 13, 8 AM $ 0.999
+0.00%
$ 23.93 million $ 5.9 million
May 13, 7 AM $ 0.999
+0.00%
$ 23.93 million $ 6.17 million
May 13, 6 AM $ 0.999
+0.00%
$ 23.93 million $ 6.3 million
May 13, 5 AM $ 0.999
+0.00%
$ 23.93 million $ 6.3 million
May 13, 4 AM $ 0.999
+0.00%
$ 23.93 million $ 6 million
May 13, 3 AM $ 0.999
+0.00%
$ 23.93 million $ 5.71 million
May 13, 2 AM $ 0.999
+0.00%
$ 23.93 million $ 5.64 million
May 13, 1 AM $ 0.999
+0.00%
$ 23.93 million $ 5.73 million
May 13, 12 AM $ 0.999
+0.00%
$ 23.93 million $ 5.66 million
May 12, 11 PM $ 0.999
-0.01%
$ 23.93 million $ 5.57 million
May 12, 10 PM $ 0.999
+0.00%
$ 23.93 million $ 5.71 million
May 12, 9 PM $ 0.999
+0.00%
$ 23.93 million $ 5.86 million
May 12, 8 PM $ 0.999
+0.00%
$ 23.93 million $ 5.9 million
May 12, 7 PM $ 0.999
+0.00%
$ 23.93 million $ 6.14 million
May 12, 6 PM $ 1
+0.00%
$ 23.93 million $ 6.43 million
May 12, 5 PM $ 0.999
+0.01%
$ 23.93 million $ 6.78 million
May 12, 4 PM $ 0.999
+0.00%
$ 23.93 million $ 6.65 million
May 12, 3 PM $ 0.999
+0.00%
$ 23.93 million $ 6.46 million
May 12, 2 PM $ 0.999
-0.01%
$ 23.93 million $ 6.41 million
May 12, 1 PM $ 1
+0.00%
$ 23.93 million $ 6.52 million
May 12, 12 PM $ 0.999
+0.01%
$ 23.93 million $ 6.48 million
May 12, 11 AM $ 0.999
+0.00%
$ 23.93 million $ 6.41 million
May 12, 10 AM $ 0.999
+0.00%
$ 23.93 million $ 6.44 million
May 12, 9 AM $ 0.999
+0.00%
$ 23.93 million $ 6.49 million
May 12, 8 AM $ 1
+0.00%
$ 23.93 million $ 6.52 million
May 12, 7 AM $ 0.999
+0.00%
$ 23.93 million $ 6.51 million
May 12, 6 AM $ 0.999
+0.00%
$ 23.93 million $ 6.57 million
May 12, 5 AM $ 0.999
+0.00%
$ 23.93 million $ 6.44 million
May 12, 4 AM $ 1
+0.00%
$ 23.93 million $ 6.5 million
May 12, 3 AM $ 0.999
-0.01%
$ 23.93 million $ 6.43 million
May 12, 2 AM $ 1
+0.00%
$ 23.93 million $ 6.47 million
May 12, 1 AM $ 0.999
+0.00%
$ 23.93 million $ 6.45 million
May 12, 12 AM $ 0.999
+0.00%
$ 23.93 million $ 6.29 million
May 11, 11 PM $ 0.999
+0.00%
$ 23.93 million $ 6.41 million
May 11, 10 PM $ 0.999
+0.00%
$ 23.93 million $ 6.38 million
May 11, 9 PM $ 0.999
+0.00%
$ 23.93 million $ 6.43 million
May 11, 8 PM $ 1
+0.00%
$ 23.93 million $ 6.48 million
May 11, 7 PM $ 0.999
-0.01%
$ 23.93 million $ 6.71 million