Bridged Tether USD Historical Data

USDT Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.999
-0.10%
$ 21.47 million $ 120.47 million
May 12 $ 1
+0.04%
$ 20.43 million $ 50.4 million
May 5 $ 0.998
-0.12%
$ 19.86 million $ 6.95 million
Apr 7 $ 0.994
+4.13%
$ -- $ 112,136
Mar 31 $ 0.938
-7.62%
$ 48.69 million $ 4,219
Mar 24 $ 1
-45.16%
$ 51.76 million $ 17,729
Mar 17 $ 0.583
-41.67%
$ 27.56 million $ 318,531
Mar 10 $ 0.94
-4.87%
$ -- $ 459,396
Download