Bridged Tether USD Historical Data

USDT Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 7 PM $ 0.999
-0.01%
$ 23.93 million $ 6.71 million
May 11, 6 PM $ 0.999
+0.00%
$ 23.93 million $ 6.55 million
May 11, 5 PM $ 0.999
+0.00%
$ 23.93 million $ 6.47 million
May 11, 4 PM $ 1
+0.00%
$ 23.93 million $ 6.48 million
May 11, 3 PM $ 1
+0.00%
$ 23.93 million $ 6.45 million
May 11, 2 PM $ 0.999
-0.01%
$ 23.93 million $ 6.31 million
May 11, 1 PM $ 1
+0.00%
$ 23.93 million $ 6.06 million
May 11, 12 PM $ 1
+0.00%
$ 23.93 million $ 6 million
May 11, 11 AM $ 0.999
+0.00%
$ 23.93 million $ 6.11 million
May 11, 10 AM $ 0.999
+0.00%
$ 23.93 million $ 6.08 million
May 11, 9 AM $ 1
+0.01%
$ 23.93 million $ 6.12 million
May 11, 8 AM $ 0.999
+0.00%
$ 23.93 million $ 6.05 million
May 11, 7 AM $ 0.999
+0.00%
$ 23.93 million $ 5.82 million
May 11, 6 AM $ 0.999
-0.01%
$ 23.93 million $ 5.68 million
May 11, 5 AM $ 1
+0.00%
$ 23.93 million $ 5.66 million
May 11, 4 AM $ 1
+0.01%
$ 23.93 million $ 5.57 million
May 11, 3 AM $ 0.999
+0.00%
$ 23.93 million $ 5.51 million
May 11, 2 AM $ 0.999
-0.01%
$ 23.93 million $ 5.61 million
May 11, 1 AM $ 1
+0.01%
$ 23.93 million $ 5.51 million
May 11, 12 AM $ 0.999
-0.01%
$ 23.93 million $ 5.46 million
May 10, 11 PM $ 0.999
+0.00%
$ 23.93 million $ 5.32 million
May 10, 10 PM $ 0.999
+0.00%
$ 23.93 million $ 5.21 million
May 10, 9 PM $ 0.999
+0.00%
$ 23.93 million $ 5.01 million
May 10, 8 PM $ 0.999
+0.00%
$ 23.93 million $ 4.96 million
May 10, 7 PM $ 0.999
+0.00%
$ 23.93 million $ 4.51 million
May 10, 6 PM $ 0.999
+0.01%
$ 23.93 million $ 4.42 million
May 10, 5 PM $ 0.999
+0.00%
$ 23.93 million $ 4.14 million
May 10, 4 PM $ 0.999
+0.00%
$ 23.93 million $ 4.12 million
May 10, 3 PM $ 0.999
+0.00%
$ 23.93 million $ 4.12 million
May 10, 2 PM $ 0.999
+0.00%
$ 23.93 million $ 4.14 million
May 10, 1 PM $ 0.999
+0.00%
$ 23.93 million $ 4.07 million
May 10, 12 PM $ 0.999
+0.00%
$ 23.93 million $ 4.08 million
May 10, 11 AM $ 0.999
+0.00%
$ 23.93 million $ 4.13 million
May 10, 10 AM $ 0.999
+0.00%
$ 23.93 million $ 4.16 million
May 10, 9 AM $ 0.999
+0.00%
$ 23.93 million $ 4.28 million
May 10, 8 AM $ 0.999
+0.00%
$ 23.93 million $ 4.27 million
May 10, 7 AM $ 0.999
+0.00%
$ 23.93 million $ 4.21 million
May 10, 6 AM $ 0.999
+0.00%
$ 23.93 million $ 4.03 million
May 10, 5 AM $ 0.999
+0.00%
$ 23.93 million $ 3.92 million
May 10, 4 AM $ 0.999
+0.00%
$ 23.93 million $ 3.91 million
May 10, 3 AM $ 0.999
+0.00%
$ 23.93 million $ 3.97 million
May 10, 2 AM $ 0.999
+0.01%
$ 23.93 million $ 3.93 million
May 10, 1 AM $ 0.999
+0.00%
$ 23.93 million $ 3.99 million
May 10, 12 AM $ 0.999
+0.00%
$ 23.93 million $ 4.01 million
May 9, 11 PM $ 0.999
+0.00%
$ 23.93 million $ 4.04 million
May 9, 10 PM $ 0.999
+0.00%
$ 23.93 million $ 4.06 million
May 9, 9 PM $ 0.999
+0.00%
$ 23.93 million $ 4.13 million
May 9, 8 PM $ 0.999
+0.00%
$ 23.93 million $ 4.19 million
May 9, 7 PM $ 0.999
+0.00%
$ 23.93 million $ 4.28 million
May 9, 6 PM $ 0.999
+0.00%
$ 23.93 million $ 4.28 million