Bridged Tether USD Historical Data

USDT Page 32
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 AM $ 0.999
+0.00%
$ 24.44 million $ 1.21 million
Mar 13, 8 AM $ 1
+0.01%
$ 24.45 million $ 1.15 million
Mar 13, 7 AM $ 0.999
+0.01%
$ 24.44 million $ 1.07 million
Mar 13, 6 AM $ 0.999
-0.01%
$ 24.44 million $ 825,314
Mar 13, 5 AM $ 0.999
+0.00%
$ 24.44 million $ 639,084
Mar 13, 4 AM $ 0.999
+0.02%
$ 24.44 million $ 583,125
Mar 13, 3 AM $ 0.999
-0.02%
$ 24.44 million $ 529,786
Mar 13, 2 AM $ 0.999
+0.00%
$ 24.44 million $ 3.95 million
Mar 13, 1 AM $ 1
+0.02%
$ 24.44 million $ 3.72 million
Mar 13, 12 AM $ 0.999
-0.02%
$ 24.44 million $ 3.52 million
Mar 12, 11 PM $ 1
+0.04%
$ 24.45 million $ 3.13 million
Mar 12, 10 PM $ 0.999
-0.01%
$ 24.44 million $ 3.01 million
Mar 12, 9 PM $ 0.999
-0.02%
$ 24.44 million $ 2.97 million
Mar 12, 8 PM $ 0.999
+0.01%
$ 24.44 million $ 2.88 million
Mar 12, 7 PM $ 0.999
-0.01%
$ 24.44 million $ 2.83 million
Mar 12, 6 PM $ 0.999
-0.01%
$ 24.44 million $ 2.64 million
Mar 12, 5 PM $ 1
+0.01%
$ 24.45 million $ 2.54 million
Mar 12, 4 PM $ 0.999
+0.02%
$ 24.44 million $ 2.45 million
Mar 12, 3 PM $ 0.999
+0.00%
$ 24.44 million $ 2.25 million
Mar 12, 2 PM $ 0.999
-0.02%
$ 24.44 million $ 2.03 million
Mar 12, 1 PM $ 0.999
-0.01%
$ 24.44 million $ 1.73 million
Mar 12, 12 PM $ 0.999
+0.01%
$ 24.44 million $ 1.57 million
Mar 12, 11 AM $ 0.999
+0.00%
$ 24.44 million $ 1.1 million
Mar 12, 10 AM $ 0.999
+0.00%
$ 24.44 million $ 1.09 million
Mar 12, 9 AM $ 0.999
+0.00%
$ 24.44 million $ 811,282
Mar 12, 8 AM $ 0.999
+0.00%
$ 24.44 million $ 703,906
Mar 12, 7 AM $ 0.999
+0.00%
$ 24.44 million $ 491,490
Mar 12, 6 AM $ 0.999
+0.00%
$ 24.44 million $ 441,471
Mar 12, 5 AM $ 0.999
+0.00%
$ 24.44 million $ 416,624
Mar 12, 4 AM $ 0.999
+0.00%
$ 24.44 million $ 355,931
Mar 12, 3 AM $ 0.999
-0.01%
$ 24.44 million $ 226,057
Mar 12, 2 AM $ 0.999
-0.01%
$ 24.44 million $ 3.22 million
Mar 12, 1 AM $ 0.999
+0.01%
$ 24.44 million $ 3.19 million
Mar 12, 12 AM $ 0.999
+0.00%
$ 24.44 million $ 3.11 million
Mar 11, 11 PM $ 0.999
+0.00%
$ 24.44 million $ 3.06 million
Mar 11, 10 PM $ 0.999
+0.02%
$ 24.44 million $ 3 million
Mar 11, 9 PM $ 0.999
+0.00%
$ 24.44 million $ 2.87 million
Mar 11, 8 PM $ 0.999
-0.01%
$ 24.44 million $ 2.9 million
Mar 11, 7 PM $ 0.999
-0.01%
$ 24.44 million $ 2.8 million
Mar 11, 6 PM $ 0.999
+0.02%
$ 24.44 million $ 2.67 million
Mar 11, 5 PM $ 0.999
-0.02%
$ 24.44 million $ 2.58 million
Mar 11, 4 PM $ 0.999
+0.00%
$ 24.44 million $ 2.41 million
Mar 11, 3 PM $ 0.999
-0.04%
$ 24.44 million $ 2.28 million
Mar 11, 2 PM $ 1
+0.06%
$ 24.45 million $ 213,874
Mar 11, 1 PM $ 0.999
-0.01%
$ 24.44 million $ 192,416
Mar 11, 12 PM $ 0.999
-0.02%
$ 24.44 million $ 167,863
Mar 11, 11 AM $ 0.999
+0.00%
$ 24.44 million $ 120,141
Mar 11, 10 AM $ 0.999
-0.02%
$ 24.44 million $ 116,938
Mar 11, 9 AM $ 1
+0.03%
$ 24.45 million $ 95,263
Mar 11, 8 AM $ 0.999
-0.02%
$ 24.44 million $ 90,210