Bridged Tether USD Historical Data

USDT Page 35
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 AM $ 0.999
-0.07%
$ 24.43 million $ 15,673
Mar 7, 4 AM $ 0.999
-0.25%
$ 24.44 million $ 14,653
Mar 7, 3 AM $ 1
+0.24%
$ 24.5 million $ 11,923
Mar 7, 2 AM $ 0.999
+0.00%
$ 24.44 million $ 195,532
Mar 7, 1 AM $ 0.999
-0.02%
$ 24.44 million $ 193,690
Mar 7, 12 AM $ 1
+0.01%
$ 24.45 million $ 190,269
Mar 6, 11 PM $ 1
+0.00%
$ 24.45 million $ 384,516
Mar 6, 10 PM $ 1
+0.05%
$ 24.45 million $ 379,481
Mar 6, 9 PM $ 0.999
-0.02%
$ 24.44 million $ 377,719
Mar 6, 8 PM $ 1
-0.01%
$ 24.45 million $ 375,801
Mar 6, 7 PM $ 1
+0.08%
$ 24.45 million $ 322,913
Mar 6, 6 PM $ 0.999
-0.02%
$ 24.43 million $ 313,141
Mar 6, 5 PM $ 0.999
-0.02%
$ 24.44 million $ 308,925
Mar 6, 4 PM $ 0.999
+0.03%
$ 24.44 million $ 302,981
Mar 6, 3 PM $ 0.999
-0.05%
$ 24.43 million $ 294,818
Mar 6, 2 PM $ 0.999
-0.09%
$ 24.44 million $ 265,548
Mar 6, 1 PM $ 1
+0.13%
$ 24.46 million $ 236,178
Mar 6, 12 PM $ 0.999
-0.05%
$ 24.43 million $ 223,801
Mar 6, 11 AM $ 0.999
-0.08%
$ 24.44 million $ 219,252
Mar 6, 10 AM $ 1
+0.00%
$ 24.46 million $ 214,741
Mar 6, 9 AM $ 1
+0.03%
$ 24.46 million $ 212,141
Mar 6, 8 AM $ 1
+0.04%
$ 24.45 million $ 187,992
Mar 6, 7 AM $ 0.999
-0.04%
$ 24.44 million $ 149,377
Mar 6, 6 AM $ 1
+0.10%
$ 24.45 million $ 103,691
Mar 6, 5 AM $ 0.999
-0.04%
$ 24.43 million $ 100,911
Mar 6, 4 AM $ 0.999
+0.02%
$ 24.44 million $ 96,127
Mar 6, 3 AM $ 0.999
-0.03%
$ 24.44 million $ 90,802
Mar 6, 2 AM $ 1
+0.00%
$ 24.45 million $ 258,132
Mar 6, 1 AM $ 0.999
-0.01%
$ 24.44 million $ 254,249
Mar 6, 12 AM $ 0.999
-0.02%
$ 24.44 million $ 176,379
Mar 5, 11 PM $ 1
+0.06%
$ 24.46 million $ 174,064
Mar 5, 10 PM $ 0.999
+0.02%
$ 24.44 million $ 242,290
Mar 5, 9 PM $ 0.999
-0.04%
$ 24.44 million $ 237,953
Mar 5, 8 PM $ 1
-0.03%
$ 24.44 million $ 233,449
Mar 5, 7 PM $ 1
-0.02%
$ 24.45 million $ 228,354
Mar 5, 6 PM $ 1
-0.02%
$ 24.45 million $ 221,935
Mar 5, 5 PM $ 1
+0.03%
$ 24.46 million $ 217,149
Mar 5, 4 PM $ 1
+0.03%
$ 24.45 million $ 208,562
Mar 5, 3 PM $ 1
+0.03%
$ 24.45 million $ 197,972
Mar 5, 2 PM $ 0.999
-0.01%
$ 24.44 million $ 171,106
Mar 5, 1 PM $ 1
+0.03%
$ 24.45 million $ 157,326
Mar 5, 12 PM $ 0.999
-0.01%
$ 24.44 million $ 151,113
Mar 5, 11 AM $ 1
+0.00%
$ 24.45 million $ 94,640
Mar 5, 10 AM $ 0.999
+0.01%
$ 24.44 million $ 89,437
Mar 5, 9 AM $ 0.999
+0.01%
$ 24.44 million $ 81,995
Mar 5, 8 AM $ 0.999
+0.00%
$ 24.44 million $ 76,229
Mar 5, 7 AM $ 0.999
-0.01%
$ 24.44 million $ 69,777
Mar 5, 6 AM $ 1
+0.00%
$ 24.44 million $ 74,573
Mar 5, 5 AM $ 1
+0.05%
$ 24.44 million $ 71,318
Mar 5, 4 AM $ 0.999
-0.04%
$ 24.43 million $ 68,172