Bridged Tether USD Historical Data

USDT Page 36
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 AM $ 0.999
-0.04%
$ 24.43 million $ 68,172
Mar 5, 3 AM $ 0.999
+0.02%
$ 24.44 million $ 65,565
Mar 5, 2 AM $ 0.999
-0.01%
$ 24.43 million $ 329,294
Mar 5, 1 AM $ 0.999
-0.02%
$ 24.44 million $ 322,007
Mar 5, 12 AM $ 1
+0.02%
$ 24.45 million $ 280,980
Mar 4, 11 PM $ 1
+0.01%
$ 24.45 million $ 275,721
Mar 4, 10 PM $ 1
+0.01%
$ 24.45 million $ 271,477
Mar 4, 9 PM $ 1
-0.07%
$ 24.45 million $ 377,724
Mar 4, 8 PM $ 1
-0.07%
$ 24.46 million $ 374,563
Mar 4, 7 PM $ 1
+0.16%
$ 24.48 million $ 370,372
Mar 4, 6 PM $ 0.999
-0.03%
$ 24.44 million $ 327,924
Mar 4, 5 PM $ 1
+0.01%
$ 24.46 million $ 321,400
Mar 4, 4 PM $ 1
-0.04%
$ -- $ 308,732
Mar 4, 1 PM $ 0.999
+0.03%
$ 24.44 million $ 148,041
Mar 4, 12 PM $ 0.999
-0.11%
$ 24.43 million $ 144,454
Mar 4, 11 AM $ 1
+0.01%
$ 24.45 million $ 114,081
Mar 4, 9 AM $ 1
+1.45%
$ 24.46 million $ 86,482
Mar 4, 8 AM $ 0.986
-1.29%
$ 24.12 million $ 77,821
Mar 4, 7 AM $ 0.999
-0.24%
$ 24.43 million $ 52,272
Mar 4, 6 AM $ 1
+0.09%
$ 24.48 million $ 44,520
Mar 4, 5 AM $ 1
-0.03%
$ 24.45 million $ 39,886
Mar 4, 4 AM $ 1
+0.10%
$ 24.46 million $ 32,339
Mar 4, 3 AM $ 0.999
-0.05%
$ 24.44 million $ 25,100
Mar 4, 2 AM $ 1
-0.03%
$ 24.45 million $ 205,364
Mar 4, 1 AM $ 1
+0.06%
$ 24.45 million $ 197,160
Mar 4, 12 AM $ 0.999
-0.11%
$ 24.44 million $ 189,803
Mar 3, 11 PM $ 1
+0.04%
$ 24.46 million $ 182,746
Mar 3, 10 PM $ 1
+0.06%
$ 24.46 million $ 314,625
Mar 3, 9 PM $ 0.999
+0.01%
$ 24.44 million $ 309,303
Mar 3, 8 PM $ 0.999
+0.00%
$ 24.44 million $ 304,973
Mar 3, 7 PM $ 0.999
+0.06%
$ 24.44 million $ 294,681
Mar 3, 6 PM $ 0.999
+0.00%
$ 24.43 million $ 284,901
Mar 3, 5 PM $ 0.999
-0.04%
$ 24.43 million $ 274,702
Mar 3, 4 PM $ 0.999
+0.06%
$ 24.44 million $ 263,666
Mar 3, 3 PM $ 0.999
-0.10%
$ 24.43 million $ 243,291
Mar 3, 2 PM $ 1
+0.03%
$ 24.45 million $ 229,813
Mar 3, 1 PM $ 1
-0.03%
$ 24.45 million $ 208,057
Mar 3, 12 PM $ 1
+0.00%
$ 24.45 million $ 196,776
Mar 3, 11 AM $ 1
+0.01%
$ 24.45 million $ 181,410
Mar 3, 10 AM $ 1
+0.06%
$ 24.45 million $ 159,954
Mar 3, 9 AM $ 0.999
-0.03%
$ 24.43 million $ 143,602
Mar 3, 8 AM $ 0.999
+0.00%
$ 24.44 million $ 128,642
Mar 3, 7 AM $ 0.999
+0.05%
$ 24.44 million $ 93,781
Mar 3, 6 AM $ 0.999
-0.01%
$ 24.44 million $ 79,284
Mar 3, 5 AM $ 0.999
-0.02%
$ 24.44 million $ 35,876
Mar 3, 4 AM $ 1
+0.03%
$ 24.45 million $ 27,767
Mar 3, 3 AM $ 1
-0.01%
$ 24.44 million $ 21,306
Mar 3, 2 AM $ 1
-0.04%
$ 24.45 million $ 318,894
Mar 3, 1 AM $ 1
+0.09%
$ 24.45 million $ 311,708
Mar 3, 12 AM $ 0.999
-0.09%
$ 24.43 million $ 299,934