Bridged Tether USD Historical Data

USDT Page 38
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 PM $ 0.999
+0.00%
$ 24.44 million $ 263,076
Feb 28, 10 PM $ 0.999
+0.02%
$ 24.44 million $ 259,288
Feb 28, 9 PM $ 0.999
-0.08%
$ 24.43 million $ 251,135
Feb 28, 8 PM $ 1
+0.00%
$ 24.45 million $ 242,145
Feb 28, 7 PM $ 1
-0.06%
$ 24.46 million $ 232,471
Feb 28, 6 PM $ 1
+0.22%
$ 24.47 million $ 226,918
Feb 28, 5 PM $ 0.998
-0.08%
$ 24.42 million $ 215,282
Feb 28, 4 PM $ 0.999
-0.01%
$ 24.43 million $ 209,824
Feb 28, 3 PM $ 0.999
-0.03%
$ 24.43 million $ 203,063
Feb 28, 2 PM $ 0.999
+0.49%
$ 24.44 million $ 194,578
Feb 28, 1 PM $ 0.995
-0.43%
$ 24.33 million $ 170,841
Feb 28, 12 PM $ 0.999
-0.07%
$ 24.44 million $ 162,269
Feb 28, 11 AM $ 1
+0.07%
$ 24.45 million $ 159,390
Feb 28, 10 AM $ 0.999
-0.03%
$ 24.44 million $ 154,752
Feb 28, 9 AM $ 0.999
-0.03%
$ 24.44 million $ 142,813
Feb 28, 8 AM $ 1
+0.42%
$ 24.45 million $ 137,237
Feb 28, 7 AM $ 0.999
+0.58%
$ 24.44 million $ 7
Feb 28, 6 AM $ 0.998
+0.05%
$ 24.4 million $ 6
Feb 28, 5 AM $ 0.997
-0.58%
$ 24.38 million $ 5
Feb 28, 4 AM $ 1
+0.09%
$ 24.54 million $ 5
Feb 28, 3 AM $ 1
+0.17%
$ 24.5 million $ 5
Feb 28, 2 AM $ 1
+0.30%
$ 24.45 million $ 463,405
Feb 28, 1 AM $ 0.997
-0.42%
$ 24.38 million $ 496,815
Feb 28, 12 AM $ 1
-0.17%
$ 24.48 million $ 497,473
Feb 27, 11 PM $ 1
-0.28%
$ 24.51 million $ 497,473
Feb 27, 9 PM $ 1
-0.01%
$ 24.45 million $ 608,731
Feb 27, 8 PM $ 1
+0.05%
$ 24.45 million $ 608,648
Feb 27, 7 PM $ 0.999
-0.01%
$ 24.44 million $ 594,278
Feb 27, 6 PM $ 0.999
+0.02%
$ 24.44 million $ 586,536
Feb 27, 5 PM $ 0.999
-0.06%
$ 24.43 million $ 577,857
Feb 27, 4 PM $ 1
+0.02%
$ 24.45 million $ 561,715
Feb 27, 3 PM $ 0.999
+0.04%
$ 24.44 million $ 532,881
Feb 27, 2 PM $ 0.999
+0.02%
$ 24.43 million $ 506,157
Feb 27, 1 PM $ 0.999
-0.05%
$ 24.43 million $ 478,998
Feb 27, 12 PM $ 0.999
+0.04%
$ 24.44 million $ 450,140
Feb 27, 11 AM $ 0.999
-0.01%
$ 24.43 million $ 435,179
Feb 27, 10 AM $ 0.999
+0.00%
$ 24.43 million $ 406,027
Feb 27, 5 AM $ 0.999
-0.03%
$ 24.43 million $ 336,240
Feb 27, 4 AM $ 0.999
+0.02%
$ 24.43 million $ 336,216
Feb 27, 2 AM $ 0.998
-0.05%
$ 24.42 million $ 104,241
Feb 26, 3 PM $ 0.999
+0.00%
$ 24.43 million $ 59,307
Feb 26, 1 PM $ 0.999
+0.15%
$ 24.44 million $ 26,557
Feb 26, 12 PM $ 0.998
-0.55%
$ 24.4 million $ 29,394
Feb 26, 10 AM $ 0.999
+0.02%
$ 24.43 million $ 106,108
Feb 26, 9 AM $ 0.999
-0.01%
$ 24.43 million $ 100,740
Feb 26, 8 AM $ 0.999
+0.00%
$ 24.43 million $ 89,459
Feb 26, 7 AM $ 0.999
+0.03%
$ 24.43 million $ 71,827
Feb 26, 6 AM $ 0.999
-0.05%
$ 24.42 million $ 59,341
Feb 26, 5 AM $ 0.999
+0.06%
$ 24.44 million $ 36,835
Feb 26, 4 AM $ 0.998
-0.03%
$ 24.42 million $ 17,204