Bridged Tether USD Historical Data

USDT Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 6 PM $ 0.999
+0.00%
$ 23.93 million $ 4.28 million
May 9, 5 PM $ 0.999
+0.00%
$ 23.93 million $ 4.27 million
May 9, 4 PM $ 0.999
+0.00%
$ 23.93 million $ 4.31 million
May 9, 3 PM $ 0.999
+0.00%
$ 23.93 million $ 4.28 million
May 9, 2 PM $ 0.999
+0.01%
$ 23.93 million $ 4.2 million
May 9, 1 PM $ 0.999
+0.00%
$ 23.93 million $ 4.26 million
May 9, 12 PM $ 0.999
+0.00%
$ 23.93 million $ 4.37 million
May 9, 11 AM $ 0.999
+0.01%
$ 23.93 million $ 4.22 million
May 9, 10 AM $ 0.999
-0.01%
$ 23.93 million $ 4.15 million
May 9, 9 AM $ 0.999
+0.00%
$ 23.93 million $ 4.23 million
May 9, 8 AM $ 0.999
+0.00%
$ 23.93 million $ 4.14 million
May 9, 7 AM $ 0.999
+0.00%
$ 23.93 million $ 4.15 million
May 9, 6 AM $ 0.999
+0.00%
$ 23.93 million $ 4.33 million
May 9, 5 AM $ 0.999
+0.00%
$ 23.93 million $ 4.56 million
May 9, 4 AM $ 0.999
+0.00%
$ 23.93 million $ 4.62 million
May 9, 3 AM $ 0.999
+0.00%
$ 23.93 million $ 4.68 million
May 9, 2 AM $ 0.999
-0.01%
$ 23.93 million $ 4.76 million
May 9, 1 AM $ 0.999
+0.00%
$ 23.93 million $ 4.86 million
May 9, 12 AM $ 0.999
+0.00%
$ 23.93 million $ 4.84 million
May 8, 11 PM $ 0.999
+0.00%
$ 23.93 million $ 4.95 million
May 8, 10 PM $ 0.999
-0.01%
$ 23.93 million $ 4.93 million
May 8, 9 PM $ 0.999
+0.01%
$ 23.93 million $ 4.87 million
May 8, 8 PM $ 0.999
+0.00%
$ 23.93 million $ 4.81 million
May 8, 7 PM $ 0.999
-0.02%
$ 23.93 million $ 4.78 million
May 8, 6 PM $ 0.999
-0.01%
$ 23.93 million $ 4.85 million
May 8, 5 PM $ 1
+0.02%
$ 23.94 million $ 4.87 million
May 8, 4 PM $ 0.999
+0.00%
$ 23.93 million $ 4.79 million
May 8, 3 PM $ 0.999
+0.00%
$ 23.93 million $ 4.76 million
May 8, 2 PM $ 0.999
+0.02%
$ 23.93 million $ 4.8 million
May 8, 1 PM $ 0.999
-0.01%
$ 23.93 million $ 4.81 million
May 8, 12 PM $ 0.999
+0.00%
$ 23.93 million $ 4.69 million
May 8, 11 AM $ 0.999
-0.01%
$ 23.93 million $ 4.62 million
May 8, 10 AM $ 0.999
+0.00%
$ 23.93 million $ 4.67 million
May 8, 9 AM $ 0.999
+0.01%
$ 23.93 million $ 4.61 million
May 8, 8 AM $ 0.999
+0.00%
$ 23.93 million $ 4.57 million
May 8, 7 AM $ 0.999
+0.00%
$ 23.93 million $ 4.54 million
May 8, 6 AM $ 0.999
+0.00%
$ 23.93 million $ 4.44 million
May 8, 5 AM $ 0.999
+0.00%
$ 23.93 million $ 4.33 million
May 8, 4 AM $ 0.999
+0.00%
$ 23.93 million $ 4.3 million
May 8, 3 AM $ 0.999
+0.01%
$ 23.93 million $ 4.31 million
May 8, 2 AM $ 0.999
+0.01%
$ 23.93 million $ 4.09 million
May 8, 1 AM $ 0.999
-0.01%
$ 23.93 million $ 4.07 million
May 8, 12 AM $ 0.999
+0.00%
$ 23.93 million $ 4.18 million
May 7, 11 PM $ 0.999
+0.00%
$ 23.93 million $ 4.11 million
May 7, 10 PM $ 0.999
+0.00%
$ 23.93 million $ 4.21 million
May 7, 9 PM $ 0.999
+0.00%
$ 23.93 million $ 4.19 million
May 7, 8 PM $ 0.999
+0.00%
$ 23.93 million $ 4.26 million
May 7, 7 PM $ 0.999
+0.00%
$ 23.93 million $ 4.31 million
May 7, 6 PM $ 0.999
+0.00%
$ 23.93 million $ 4.53 million
May 7, 5 PM $ 0.999
-0.01%
$ 23.93 million $ 4.65 million