Bridged Tether USD Historical Data

USDT Page 40
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 AM $ 0.999
+0.06%
$ 24.44 million $ 197,364
Feb 24, 1 AM $ 0.998
-0.05%
$ 24.42 million $ 192,701
Feb 24, 12 AM $ 0.999
+0.08%
$ 24.43 million $ 176,957
Feb 23, 11 PM $ 0.998
-0.07%
$ 24.41 million $ 175,182
Feb 23, 10 PM $ 0.999
+0.03%
$ 24.43 million $ 173,006
Feb 23, 9 PM $ 0.999
-0.02%
$ 24.43 million $ 168,337
Feb 23, 8 PM $ 0.999
+0.05%
$ 24.43 million $ 213,678
Feb 23, 7 PM $ 0.998
-0.07%
$ 24.42 million $ 210,302
Feb 23, 6 PM $ 0.999
+0.09%
$ 24.44 million $ 199,533
Feb 23, 5 PM $ 0.998
-0.11%
$ 24.41 million $ 192,586
Feb 23, 4 PM $ 0.999
+0.01%
$ 24.44 million $ 186,023
Feb 23, 3 PM $ 0.999
+0.09%
$ 24.44 million $ 176,095
Feb 23, 2 PM $ 0.998
+0.04%
$ 24.42 million $ 170,248
Feb 23, 1 PM $ 0.998
-0.05%
$ 24.41 million $ 140,982
Feb 23, 12 PM $ 0.999
+0.06%
$ 24.43 million $ 115,911
Feb 23, 11 AM $ 0.998
+0.01%
$ 24.42 million $ 93,576
Feb 23, 10 AM $ 0.998
+0.07%
$ 24.41 million $ 88,777
Feb 23, 9 AM $ 0.998
-0.02%
$ 24.41 million $ 80,693
Feb 23, 8 AM $ 0.998
-0.02%
$ 24.42 million $ 67,580
Feb 23, 7 AM $ 0.999
-0.02%
$ 24.42 million $ 58,843
Feb 23, 6 AM $ 0.999
+0.01%
$ 24.43 million $ 53,486
Feb 23, 5 AM $ 0.999
+0.02%
$ 24.42 million $ 47,292
Feb 23, 4 AM $ 0.999
+0.03%
$ 24.43 million $ 39,311
Feb 23, 3 AM $ 0.998
-0.04%
$ 24.42 million $ 26,633
Feb 23, 2 AM $ 0.999
+0.10%
$ 24.43 million $ 134,051
Feb 23, 1 AM $ 0.998
-0.12%
$ 24.41 million $ 122,901
Feb 23, 12 AM $ 0.999
+0.12%
$ 24.43 million $ 100,552
Feb 22, 11 PM $ 0.998
-0.05%
$ 24.41 million $ 95,195
Feb 22, 10 PM $ 0.999
+0.00%
$ 24.42 million $ 91,542
Feb 22, 9 PM $ 0.998
-0.02%
$ 24.42 million $ 88,756
Feb 22, 8 PM $ 0.999
-0.03%
$ 24.42 million $ 87,181
Feb 22, 7 PM $ 0.999
+0.04%
$ 24.43 million $ 86,080
Feb 22, 6 PM $ 0.998
-0.02%
$ 24.42 million $ 126,659
Feb 22, 5 PM $ 0.999
-0.02%
$ 24.42 million $ 124,334
Feb 22, 4 PM $ 0.999
+0.01%
$ 24.43 million $ 121,172
Feb 22, 3 PM $ 0.999
+0.05%
$ 24.43 million $ 116,315
Feb 22, 2 PM $ 0.998
+0.02%
$ 24.41 million $ 110,387
Feb 22, 1 PM $ 0.998
-0.01%
$ 24.41 million $ 108,200
Feb 22, 12 PM $ 0.998
+0.04%
$ 24.41 million $ 101,758
Feb 22, 11 AM $ 0.998
-0.01%
$ 24.4 million $ 82,485
Feb 22, 10 AM $ 0.998
+0.00%
$ 24.4 million $ 31,948
Feb 22, 9 AM $ 0.998
-0.05%
$ 24.4 million $ 20,603
Feb 22, 8 AM $ 0.998
+0.14%
$ 24.41 million $ 15,972
Feb 22, 6 AM $ 0.998
+0.02%
$ 24.4 million $ 73,940
Feb 22, 5 AM $ 0.997
-0.04%
$ 24.39 million $ 70,801
Feb 22, 4 AM $ 0.998
-0.07%
$ 24.4 million $ 70,280
Feb 22, 3 AM $ 0.999
+0.12%
$ 24.42 million $ 67,800
Feb 22, 2 AM $ 0.999
+0.03%
$ 24.42 million $ 145,971
Feb 22, 1 AM $ 0.998
-0.02%
$ 24.41 million $ 144,578
Feb 22, 12 AM $ 0.998
+0.02%
$ 24.41 million $ 140,230