Bridged Tether USD Historical Data

USDT Page 41
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 AM $ 0.998
+0.02%
$ 24.41 million $ 140,230
Feb 21, 11 PM $ 0.998
+0.02%
$ 24.41 million $ 122,627
Feb 21, 10 PM $ 0.998
-0.06%
$ 24.41 million $ 107,888
Feb 21, 9 PM $ 0.999
-0.02%
$ 24.42 million $ 97,583
Feb 21, 8 PM $ 0.999
+0.12%
$ 24.42 million $ 81,494
Feb 21, 7 PM $ 0.998
-0.01%
$ 24.42 million $ 62,912
Feb 21, 6 PM $ 0.998
+0.01%
$ 24.41 million $ 61,734
Feb 21, 5 PM $ 0.998
-0.01%
$ 24.41 million $ 59,603
Feb 21, 4 PM $ 0.998
+0.00%
$ 24.42 million $ 48,265
Feb 21, 3 PM $ 0.998
+0.09%
$ 24.39 million $ 39,211
Feb 21, 2 PM $ 0.998
+0.10%
$ 24.4 million $ 31,118
Feb 21, 1 PM $ 0.996
-0.22%
$ 24.35 million $ 33,084
Feb 21, 12 PM $ 0.998
-0.01%
$ 24.4 million $ 435,619
Feb 21, 11 AM $ 0.998
+0.02%
$ 24.4 million $ 601,213
Feb 21, 10 AM $ 0.998
+0.00%
$ 24.4 million $ 598,494
Feb 21, 9 AM $ 0.998
-0.01%
$ 24.4 million $ 597,263
Feb 21, 8 AM $ 0.998
+0.00%
$ 24.4 million $ 594,473
Feb 21, 7 AM $ 0.998
+0.01%
$ 24.4 million $ 591,765
Feb 21, 6 AM $ 0.998
-0.02%
$ 24.4 million $ 590,200
Feb 21, 5 AM $ 0.998
-0.01%
$ 24.4 million $ 589,245
Feb 21, 4 AM $ 0.998
+0.01%
$ 24.4 million $ 588,438
Feb 21, 3 AM $ 0.998
+0.00%
$ 24.4 million $ 587,478
Feb 21, 2 AM $ 0.998
-0.01%
$ 24.4 million $ 585,628
Feb 21, 1 AM $ 0.998
+0.02%
$ 24.4 million $ 583,653
Feb 21, 12 AM $ 0.998
+0.00%
$ 24.4 million $ 582,295
Feb 20, 11 PM $ 0.998
+0.00%
$ 24.4 million $ 578,760
Feb 20, 10 PM $ 0.998
+0.00%
$ 24.4 million $ 575,887
Feb 20, 9 PM $ 0.998
+0.00%
$ 24.4 million $ 572,393
Feb 20, 8 PM $ 0.998
+0.00%
$ 24.4 million $ 603,173
Feb 20, 7 PM $ 0.998
+0.02%
$ 24.4 million $ 600,456
Feb 20, 6 PM $ 0.998
-0.01%
$ 24.4 million $ 597,036
Feb 20, 5 PM $ 0.998
+0.02%
$ 24.4 million $ 588,676
Feb 20, 4 PM $ 0.998
-0.01%
$ 24.4 million $ 581,155
Feb 20, 3 PM $ 0.998
-0.04%
$ 24.4 million $ 573,796
Feb 20, 2 PM $ 0.998
+0.03%
$ 24.41 million $ 609,556
Feb 20, 1 PM $ 0.998
-0.01%
$ 24.4 million $ 601,126
Feb 20, 12 PM $ 0.998
+0.00%
$ 24.4 million $ 602,901
Feb 20, 11 AM $ 0.998
-0.01%
$ 24.4 million $ 595,529
Feb 20, 10 AM $ 0.998
-0.06%
$ 24.4 million $ 590,364
Feb 20, 9 AM $ 0.998
+0.03%
$ 24.42 million $ 586,997
Feb 20, 8 AM $ 0.998
+0.00%
$ 24.41 million $ 582,437
Feb 20, 7 AM $ 0.998
+0.04%
$ 24.41 million $ 575,855
Feb 20, 6 AM $ 0.998
-0.01%
$ 24.4 million $ 569,962
Feb 20, 5 AM $ 0.998
+0.00%
$ 24.4 million $ 552,752
Feb 20, 4 AM $ 0.998
+0.04%
$ 24.4 million $ 548,721
Feb 20, 3 AM $ 0.997
-0.05%
$ 24.39 million $ 537,975
Feb 20, 2 AM $ 0.998
+0.01%
$ 24.4 million $ 532,975
Feb 20, 1 AM $ 0.998
-0.01%
$ 24.4 million $ 527,281
Feb 20, 12 AM $ 0.998
+0.02%
$ 24.4 million $ 538,159
Feb 19, 11 PM $ 0.998
+0.02%
$ 24.4 million $ 533,039