Bridged Tether USD Historical Data

USDT Page 45
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 PM $ 0.999
-0.06%
$ 24.43 million $ 109,033
Feb 13, 6 PM $ 0.999
+0.02%
$ 24.44 million $ 106,761
Feb 13, 5 PM $ 0.999
-0.04%
$ 24.43 million $ 102,392
Feb 13, 4 PM $ 0.999
+0.07%
$ 24.43 million $ 97,563
Feb 13, 3 PM $ 0.998
-0.12%
$ 24.41 million $ 84,647
Feb 13, 2 PM $ 0.999
-0.01%
$ 24.44 million $ 72,078
Feb 13, 1 PM $ 0.999
-0.06%
$ 24.44 million $ 59,234
Feb 13, 12 PM $ 1
+0.11%
$ 24.46 million $ 53,217
Feb 13, 11 AM $ 0.999
-0.03%
$ 24.44 million $ 50,505
Feb 13, 10 AM $ 0.999
-0.01%
$ 24.44 million $ 47,731
Feb 13, 9 AM $ 0.999
+0.01%
$ 24.43 million $ 44,462
Feb 13, 8 AM $ 0.999
-0.06%
$ 24.43 million $ 40,965
Feb 13, 7 AM $ 0.999
+0.05%
$ 24.43 million $ 36,727
Feb 13, 6 AM $ 0.999
-0.05%
$ 24.43 million $ 33,417
Feb 13, 5 AM $ 1
+0.02%
$ 24.45 million $ 30,276
Feb 13, 4 AM $ 0.999
+0.04%
$ 24.44 million $ 27,405
Feb 13, 3 AM $ 0.999
+0.01%
$ 24.44 million $ 25,692
Feb 13, 2 AM $ 0.999
-0.04%
$ 24.43 million $ 144,428
Feb 13, 1 AM $ 0.999
+0.06%
$ 24.44 million $ 141,141
Feb 13, 12 AM $ 0.999
-0.03%
$ 24.43 million $ 138,624
Feb 12, 11 PM $ 0.999
+0.00%
$ 24.43 million $ 134,278
Feb 12, 10 PM $ 0.999
-0.03%
$ 24.43 million $ 130,751
Feb 12, 9 PM $ 0.999
+0.01%
$ 24.44 million $ 128,460
Feb 12, 8 PM $ 0.999
-0.09%
$ 24.43 million $ 126,375
Feb 12, 7 PM $ 1
+0.01%
$ 24.45 million $ 121,947
Feb 12, 6 PM $ 0.999
+0.03%
$ 24.45 million $ 116,489
Feb 12, 5 PM $ 0.999
+0.05%
$ 24.44 million $ 109,089
Feb 12, 4 PM $ 0.999
-0.04%
$ 24.42 million $ 99,481
Feb 12, 3 PM $ 0.999
-0.04%
$ 24.43 million $ 86,247
Feb 12, 2 PM $ 0.999
+0.09%
$ 24.43 million $ 76,897
Feb 12, 1 PM $ 0.998
-0.11%
$ 24.42 million $ 70,735
Feb 12, 12 PM $ 1
+0.04%
$ 24.45 million $ 66,911
Feb 12, 11 AM $ 0.999
+0.04%
$ 24.43 million $ 62,842
Feb 12, 10 AM $ 0.999
-0.02%
$ 24.43 million $ 58,270
Feb 12, 9 AM $ 0.998
-0.08%
$ 24.4 million $ 54,525
Feb 12, 8 AM $ 0.999
-0.01%
$ 24.42 million $ 51,099
Feb 12, 7 AM $ 0.999
-0.05%
$ 24.42 million $ 48,180
Feb 12, 6 AM $ 0.999
+0.02%
$ 24.44 million $ 45,501
Feb 12, 5 AM $ 0.999
-0.04%
$ 24.43 million $ 42,677
Feb 12, 4 AM $ 0.999
-0.02%
$ 24.44 million $ 39,432
Feb 12, 3 AM $ 1
+0.01%
$ 24.44 million $ 45,121
Feb 12, 2 AM $ 0.999
+0.05%
$ 24.44 million $ 210,954
Feb 12, 1 AM $ 0.999
+0.01%
$ 24.43 million $ 207,344
Feb 12, 12 AM $ 0.999
+0.01%
$ 24.43 million $ 203,669
Feb 11, 11 PM $ 0.999
-0.02%
$ 24.43 million $ 199,212
Feb 11, 10 PM $ 0.999
+0.02%
$ 24.44 million $ 195,344
Feb 11, 9 PM $ 0.999
+0.06%
$ 24.44 million $ 190,180
Feb 11, 8 PM $ 0.998
-0.09%
$ 24.41 million $ 184,692
Feb 11, 7 PM $ 0.999
-0.05%
$ 24.43 million $ 179,963
Feb 11, 6 PM $ 0.999
-0.02%
$ 24.44 million $ 173,591